Zuoli Kechuang Micro-Fin Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 15.990 | 16.070 | 15.710 | 15.810 | 15.197 | 5,249,600 |
| 2026-04-24 | 16.000 | 16.000 | 15.670 | 15.900 | 15.284 | 3,782,114 |
| 2026-04-23 | 16.330 | 16.530 | 15.890 | 16.000 | 15.380 | 5,762,394 |
| 2026-04-22 | 16.010 | 16.570 | 15.980 | 16.330 | 15.697 | 8,619,011 |
| 2026-04-21 | 16.400 | 16.400 | 16.080 | 16.220 | 15.591 | 3,747,776 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2080 HKD |
| 2026-07-10 | 0.4599 HKD |
| 2025-10-31 | 0.1643 HKD |
| 2025-07-04 | 0.4047 HKD |
| 2024-09-12 | 0.1642 HKD |
| 2024-07-03 | 0.4720 HKD |
| 2023-07-12 | 0.4891 HKD |
| 2022-07-05 | 0.5264 HKD |
| 2021-07-06 | 0.4832 HKD |
| 2020-06-22 | 0.3284 HKD |
| 2019-07-10 | 0.3416 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.