Zuoli Kechuang Micro-Fin Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.700 | 21.800 | 20.680 | 21.140 | 20.161 | 18,175,461 |
| 2025-10-24 | 20.780 | 21.200 | 20.500 | 21.140 | 20.161 | 10,393,210 |
| 2025-10-23 | 20.200 | 20.720 | 19.810 | 20.640 | 19.684 | 13,061,910 |
| 2025-10-22 | 20.700 | 20.700 | 20.060 | 20.180 | 19.245 | 6,667,211 |
| 2025-10-21 | 20.540 | 21.080 | 20.300 | 20.400 | 19.455 | 13,076,090 |
| 2025-10-20 | 20.400 | 20.480 | 19.900 | 20.060 | 19.131 | 5,301,800 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2080 HKD |
| 2026-07-10 | 0.4599 HKD |
| 2025-10-31 | 0.1643 HKD |
| 2025-07-04 | 0.4047 HKD |
| 2024-09-12 | 0.1642 HKD |
| 2024-07-03 | 0.4720 HKD |
| 2023-07-12 | 0.4891 HKD |
| 2022-07-05 | 0.5264 HKD |
| 2021-07-06 | 0.4832 HKD |
| 2020-06-22 | 0.3284 HKD |
| 2019-07-10 | 0.3416 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.