Kidztech Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.157 | 0.159 | 0.155 | 0.158 | 0.158 | 8,022,000 |
| 2026-04-28 | 0.140 | 0.161 | 0.135 | 0.157 | 0.157 | 27,840,000 |
| 2026-04-27 | 0.160 | 0.160 | 0.137 | 0.140 | 0.140 | 18,430,000 |
| 2026-04-24 | 0.151 | 0.156 | 0.151 | 0.156 | 0.156 | 582,000 |
| 2026-04-23 | 0.155 | 0.160 | 0.151 | 0.156 | 0.156 | 6,670,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-01 | 0.0180 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.