Bama Tea Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 28.420 | 28.420 | 27.020 | 27.440 | 26.349 | 57,400 |
| 2026-04-27 | 30.280 | 30.280 | 28.320 | 28.420 | 27.290 | 47,300 |
| 2026-04-24 | 29.000 | 30.060 | 28.020 | 29.400 | 28.231 | 73,800 |
| 2026-04-23 | 30.380 | 30.380 | 28.500 | 29.000 | 27.847 | 105,700 |
| 2026-04-22 | 28.580 | 31.000 | 27.500 | 30.380 | 29.172 | 223,300 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1.3874 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.