TradeGo FinTech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.885	0.905	0.835	0.850	0.850	520,000
2026-10-21	0.940	0.940	0.900	0.900	0.900	252,000
2026-10-20	0.945	0.955	0.940	0.945	0.945	120,000
2026-10-16	0.955	1.010	0.940	0.945	0.945	4,456,000
2026-10-15	0.975	0.980	0.950	0.950	0.950	192,000
2026-10-14	0.980	1.000	0.955	0.975	0.975	244,000
2026-10-13	0.995	0.995	0.940	0.970	0.970	1,172,000
2026-10-12	1.035	1.055	1.015	1.035	1.035	1,660,000
2026-10-09	1.030	1.045	1.015	1.035	1.035	188,000
2026-10-08	1.010	1.045	1.000	1.015	1.015	544,130
2026-10-07	1.030	1.045	1.010	1.015	1.015	444,000
2026-10-06	1.035	1.080	1.030	1.060	1.060	1,628,000
2026-10-05	1.125	1.125	1.020	1.020	1.020	536,000
2026-10-02	1.150	1.150	1.120	1.130	1.130	104,000
2026-09-30	1.200	1.200	1.150	1.180	1.180	168,000
2026-09-29	1.190	1.215	1.175	1.200	1.200	192,000
2026-09-28	1.200	1.200	1.200	1.200	1.200	0
2026-09-25	1.175	1.200	1.175	1.200	1.200	128,000
2026-09-24	1.180	1.180	1.125	1.175	1.175	304,000
2026-09-23	1.190	1.190	1.190	1.190	1.190	0
2026-09-22	1.190	1.190	1.190	1.190	1.190	24,000
2026-09-21	1.180	1.205	1.180	1.190	1.190	628,000
2026-09-18	1.160	1.170	1.155	1.165	1.165	1,284,000
2026-09-17	1.180	1.180	1.130	1.140	1.140	316,000
2026-09-16	1.170	1.180	1.160	1.180	1.180	280,000
2026-09-15	1.170	1.170	1.170	1.170	1.170	16,000
2026-09-14	1.175	1.175	1.170	1.170	1.170	180,000
2026-09-11	1.140	1.175	1.135	1.140	1.140	436,000
2026-09-10	1.175	1.175	1.150	1.175	1.175	184,000
2026-09-09	1.180	1.180	1.155	1.170	1.170	364,000
2026-09-08	1.165	1.180	1.140	1.180	1.180	296,000
2026-09-07	1.220	1.220	1.170	1.170	1.170	252,000
2026-09-04	1.235	1.235	1.200	1.200	1.200	52,000
2026-09-03	1.245	1.245	1.210	1.230	1.230	148,000
2026-09-02	1.245	1.260	1.230	1.230	1.230	160,000
2026-09-01	1.220	1.245	1.215	1.230	1.230	324,000
2026-08-31	1.220	1.220	1.175	1.210	1.210	484,000
2026-08-28	1.215	1.215	1.175	1.215	1.215	192,000
2026-08-27	1.190	1.215	1.180	1.210	1.210	164,000
2026-08-26	1.150	1.185	1.145	1.170	1.170	2,912,000
2026-08-25	1.180	1.180	1.135	1.150	1.150	592,000
2026-08-24	1.200	1.200	1.200	1.200	1.200	0
2026-08-21	1.160	1.200	1.140	1.200	1.200	1,908,000
2026-08-20	1.240	1.245	1.170	1.175	1.175	5,212,000
2026-08-19	1.190	1.240	1.180	1.240	1.240	1,008,000
2026-08-18	1.245	1.275	1.195	1.205	1.205	2,660,000
2026-08-17	1.285	1.285	1.240	1.255	1.255	2,092,000
2026-08-14	1.230	1.300	1.205	1.285	1.285	1,336,000
2026-08-13	1.260	1.260	1.195	1.230	1.230	952,000
2026-08-12	1.330	1.340	1.240	1.265	1.265	2,104,000
2026-08-11	1.340	1.340	1.280	1.325	1.325	1,260,000
2026-08-10	1.350	1.350	1.320	1.345	1.345	2,364,000
2026-08-07	1.360	1.360	1.300	1.350	1.350	2,308,000
2026-08-06	1.360	1.360	1.280	1.350	1.350	3,060,000
2026-08-05	1.330	1.350	1.325	1.330	1.330	2,080,000
2026-08-04	1.340	1.340	1.305	1.330	1.330	820,000
2026-08-03	1.300	1.330	1.295	1.315	1.315	1,388,000
2026-07-31	1.230	1.330	1.230	1.290	1.290	2,136,000
2026-07-30	1.190	1.290	1.190	1.270	1.270	2,016,000
2026-07-29	1.210	1.280	1.200	1.200	1.200	1,960,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-23	0.0180 HKD
2023-01-03	0.0434 HKD
2022-03-25	0.0317 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.