China Brilliant Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	4.600	4.600	4.600	4.600	4.600	5,000
2026-10-16	5.160	5.400	4.600	4.600	4.600	8,000
2026-10-15	4.555	4.600	4.265	4.490	4.490	2,400
2026-10-14	5.085	5.125	4.560	4.560	4.560	10,000
2026-10-13	4.650	5.100	3.935	5.090	5.090	30,600
2026-10-12	3.590	4.640	3.590	4.600	4.600	22,100
2026-10-09	4.425	4.650	4.100	4.650	4.650	2,900
2026-10-08	4.895	4.900	4.000	4.900	4.900	14,000
2026-10-07	4.900	5.200	2.500	4.900	4.900	41,700
2026-10-06	4.500	4.500	3.420	4.495	4.495	12,300
2026-10-05	3.840	4.510	3.475	4.490	4.490	18,800
2026-10-02	3.000	4.515	2.500	4.515	4.515	131,400
2026-09-30	0.345	0.415	0.340	0.410	4.100	248,000
2026-09-29	0.415	0.425	0.370	0.415	4.150	252,000
2026-09-28	0.355	0.435	0.335	0.400	4.000	260,000
2026-09-25	0.415	0.415	0.415	0.415	4.150	0
2026-09-24	0.350	0.435	0.330	0.435	4.350	532,000
2026-09-23	0.330	0.430	0.330	0.430	4.300	2,877,000
2026-09-22	0.335	0.335	0.320	0.335	3.350	75,000
2026-09-21	0.400	0.425	0.315	0.330	3.300	290,000
2026-09-18	0.365	0.400	0.310	0.400	4.000	152,000
2026-09-17	0.315	0.400	0.295	0.365	3.650	146,000
2026-09-16	0.340	0.370	0.305	0.365	3.650	84,000
2026-09-15	0.305	0.370	0.290	0.350	3.500	764,000
2026-09-14	0.265	0.330	0.244	0.290	2.900	523,000
2026-09-11	0.300	0.300	0.300	0.300	3.000	17,000
2026-09-10	0.310	0.325	0.270	0.325	3.250	106,000
2026-09-09	0.310	0.310	0.280	0.305	3.050	4,000
2026-09-08	0.430	0.430	0.280	0.300	3.000	184,000
2026-09-07	0.290	0.340	0.260	0.315	3.150	68,000
2026-09-04	0.320	0.345	0.231	0.260	2.600	877,000
2026-09-03	0.320	0.320	0.320	0.320	3.200	0
2026-09-02	0.295	0.330	0.255	0.330	3.300	14,000
2026-09-01	0.295	0.295	0.295	0.295	2.950	0
2026-08-31	0.295	0.295	0.295	0.295	2.950	0
2026-08-28	0.340	0.340	0.255	0.295	2.950	112,000
2026-08-27	0.300	0.300	0.300	0.300	3.000	0
2026-08-26	0.345	0.345	0.345	0.345	3.450	1,000
2026-08-25	0.295	0.295	0.295	0.295	2.950	0
2026-08-24	0.255	0.300	0.255	0.295	2.950	66,000
2026-08-21	0.310	0.350	0.310	0.350	3.500	13,000
2026-08-20	0.300	0.300	0.300	0.300	3.000	0
2026-08-19	0.300	0.300	0.300	0.300	3.000	60,000
2026-08-18	0.300	0.300	0.300	0.300	3.000	0
2026-08-17	0.300	0.300	0.300	0.300	3.000	0
2026-08-14	0.300	0.300	0.300	0.300	3.000	0
2026-08-13	0.300	0.300	0.300	0.300	3.000	0
2026-08-12	0.300	0.300	0.300	0.300	3.000	0
2026-08-11	0.300	0.300	0.300	0.300	3.000	0
2026-08-10	0.300	0.300	0.300	0.300	3.000	0
2026-08-07	0.300	0.300	0.300	0.300	3.000	0
2026-08-06	0.300	0.300	0.300	0.300	3.000	0
2026-08-05	0.300	0.300	0.300	0.300	3.000	0
2026-08-04	0.300	0.300	0.300	0.300	3.000	0
2026-08-03	0.300	0.300	0.300	0.300	3.000	0
2026-07-31	0.300	0.300	0.300	0.300	3.000	0
2026-07-30	0.300	0.300	0.300	0.300	3.000	0
2026-07-29	0.300	0.300	0.300	0.300	3.000	0
2026-07-28	0.300	0.300	0.300	0.300	3.000	0
2026-07-27	0.300	0.300	0.300	0.300	3.000	0

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.