China Brilliant Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.300	0.300	0.300	0.300	3.000	0
2026-07-23	0.300	0.300	0.300	0.300	3.000	0
2026-07-22	0.300	0.300	0.300	0.300	3.000	0
2026-07-21	0.300	0.300	0.300	0.300	3.000	0
2026-07-20	0.300	0.300	0.300	0.300	3.000	0
2026-07-17	0.300	0.300	0.300	0.300	3.000	0
2026-07-16	0.300	0.300	0.300	0.300	3.000	0
2026-07-15	0.300	0.300	0.300	0.300	3.000	0
2026-07-14	0.300	0.300	0.300	0.300	3.000	0
2026-07-13	0.300	0.300	0.300	0.300	3.000	0
2026-07-10	0.300	0.300	0.300	0.300	3.000	0
2026-07-09	0.255	0.300	0.250	0.300	3.000	49,000
2026-07-08	0.250	0.250	0.250	0.250	2.500	1,000
2026-07-07	0.280	0.280	0.280	0.280	2.800	0
2026-07-06	0.280	0.280	0.280	0.280	2.800	0
2026-07-03	0.280	0.280	0.280	0.280	2.800	0
2026-07-02	0.280	0.280	0.280	0.280	2.800	0
2026-06-30	0.280	0.280	0.280	0.280	2.800	0
2026-06-29	0.280	0.280	0.280	0.280	2.800	32,000
2026-06-26	0.290	0.295	0.280	0.280	2.800	40,000
2026-06-25	0.290	0.290	0.280	0.280	2.800	2,000
2026-06-24	0.295	0.295	0.295	0.295	2.950	0
2026-06-23	0.295	0.295	0.295	0.295	2.950	0
2026-06-22	0.285	0.295	0.250	0.295	2.950	7,000
2026-06-18	0.295	0.295	0.290	0.290	2.900	25,000
2026-06-17	0.320	0.320	0.320	0.320	3.200	0
2026-06-16	0.320	0.320	0.320	0.320	3.200	0
2026-06-15	0.320	0.320	0.320	0.320	3.200	0
2026-06-12	0.295	0.320	0.295	0.320	3.200	67,000
2026-06-11	0.295	0.295	0.295	0.295	2.950	0
2026-06-10	0.295	0.295	0.295	0.295	2.950	0
2026-06-09	0.310	0.310	0.295	0.295	2.950	14,000
2026-06-08	0.315	0.315	0.315	0.315	3.150	0
2026-06-05	0.315	0.315	0.315	0.315	3.150	0
2026-06-04	0.315	0.315	0.315	0.315	3.150	0
2026-06-03	0.320	0.320	0.320	0.320	3.200	0
2026-06-02	0.320	0.320	0.320	0.320	3.200	0
2026-06-01	0.320	0.320	0.320	0.320	3.200	0
2026-05-29	0.305	0.320	0.300	0.320	3.200	805,000
2026-05-28	0.305	0.305	0.305	0.305	3.050	11,000
2026-05-27	0.345	0.345	0.345	0.345	3.450	0
2026-05-26	0.345	0.345	0.345	0.345	3.450	0
2026-05-22	0.345	0.345	0.345	0.345	3.450	0
2026-05-21	0.340	0.355	0.310	0.345	3.450	3,000
2026-05-20	0.310	0.310	0.310	0.310	3.100	251,000
2026-05-19	0.310	0.310	0.310	0.310	3.100	0
2026-05-18	0.310	0.310	0.310	0.310	3.100	0
2026-05-15	0.310	0.310	0.310	0.310	3.100	0
2026-05-14	0.330	0.335	0.305	0.310	3.100	112,000
2026-05-13	0.305	0.345	0.300	0.325	3.250	364,000
2026-05-12	0.315	0.315	0.315	0.315	3.150	3,000
2026-05-11	0.320	0.355	0.315	0.315	3.150	56,000
2026-05-08	0.375	0.375	0.295	0.370	3.700	157,000
2026-05-07	0.450	0.450	0.375	0.375	3.750	1,000
2026-05-06	0.450	0.450	0.450	0.450	4.500	1,000
2026-05-05	0.365	0.365	0.365	0.365	3.650	0
2026-05-04	0.365	0.365	0.365	0.365	3.650	0
2026-04-30	0.365	0.365	0.365	0.365	3.650	0
2026-04-29	0.380	0.380	0.380	0.380	3.800	1,000
2026-04-28	0.305	0.305	0.300	0.300	3.000	28,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.