China Brilliant Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.305	0.305	0.300	0.300	3.000	28,000
2026-04-27	0.305	0.305	0.300	0.305	3.050	12,000
2026-04-24	0.320	0.350	0.320	0.345	3.450	7,000
2026-04-23	0.350	0.350	0.350	0.350	3.500	0
2026-04-22	0.300	0.350	0.300	0.350	3.500	11,000
2026-04-21	0.305	0.305	0.300	0.305	3.050	126,000
2026-04-20	0.300	0.300	0.300	0.300	3.000	0
2026-04-17	0.300	0.300	0.300	0.300	3.000	25,000
2026-04-16	0.355	0.355	0.300	0.300	3.000	48,000
2026-04-15	0.290	0.290	0.280	0.285	2.850	91,000
2026-04-14	0.305	0.305	0.285	0.285	2.850	12,000
2026-04-13	0.305	0.305	0.300	0.300	3.000	29,000
2026-04-10	0.305	0.305	0.300	0.300	3.000	98,000
2026-04-09	0.340	0.345	0.305	0.305	3.050	19,000
2026-04-08	0.350	0.350	0.350	0.350	3.500	0
2026-04-02	0.355	0.355	0.355	0.355	3.550	0
2026-04-01	0.355	0.355	0.355	0.355	3.550	0
2026-03-31	0.355	0.355	0.355	0.355	3.550	0
2026-03-30	0.355	0.355	0.355	0.355	3.550	0
2026-03-27	0.335	0.355	0.305	0.355	3.550	8,000
2026-03-26	0.300	0.300	0.300	0.300	3.000	0
2026-03-25	0.300	0.300	0.300	0.300	3.000	11,000
2026-03-24	0.345	0.345	0.310	0.310	3.100	2,000
2026-03-23	0.410	0.410	0.310	0.310	3.100	39,000
2026-03-20	0.310	0.310	0.300	0.300	3.000	12,000
2026-03-19	0.315	0.315	0.310	0.310	3.100	91,000
2026-03-18	0.365	0.365	0.365	0.365	3.650	0
2026-03-17	0.365	0.365	0.365	0.365	3.650	0
2026-03-16	0.365	0.365	0.365	0.365	3.650	1,000
2026-03-13	0.365	0.365	0.365	0.365	3.650	0
2026-03-12	0.365	0.365	0.365	0.365	3.650	0
2026-03-11	0.365	0.365	0.365	0.365	3.650	0
2026-03-10	0.365	0.365	0.365	0.365	3.650	0
2026-03-09	0.365	0.365	0.365	0.365	3.650	0
2026-03-06	0.365	0.365	0.365	0.365	3.650	1,000
2026-03-05	0.370	0.370	0.370	0.370	3.700	0
2026-03-04	0.370	0.370	0.370	0.370	3.700	0
2026-03-03	0.370	0.370	0.370	0.370	3.700	0
2026-03-02	0.370	0.370	0.370	0.370	3.700	0
2026-02-27	0.370	0.370	0.370	0.370	3.700	0
2026-02-26	0.370	0.370	0.370	0.370	3.700	0
2026-02-25	0.370	0.370	0.370	0.370	3.700	0
2026-02-24	0.370	0.370	0.370	0.370	3.700	0
2026-02-23	0.370	0.370	0.370	0.370	3.700	0
2026-02-20	0.370	0.370	0.370	0.370	3.700	0
2026-02-16	0.375	0.375	0.375	0.375	3.750	0
2026-02-13	0.375	0.375	0.375	0.375	3.750	0
2026-02-12	0.375	0.375	0.375	0.375	3.750	0
2026-02-11	0.380	0.380	0.380	0.380	3.800	0
2026-02-10	0.335	0.380	0.335	0.380	3.800	11,000
2026-02-09	0.355	0.355	0.335	0.335	3.350	2,000
2026-02-06	0.385	0.385	0.385	0.385	3.850	0
2026-02-05	0.335	0.390	0.335	0.390	3.900	33,000
2026-02-04	0.385	0.385	0.340	0.340	3.400	55,000
2026-02-03	0.380	0.425	0.330	0.385	3.850	40,000
2026-02-02	0.570	0.570	0.350	0.380	3.800	115,000
2026-01-30	0.340	0.500	0.340	0.500	5.000	68,000
2026-01-29	0.300	0.340	0.300	0.340	3.400	23,000
2026-01-28	0.345	0.345	0.345	0.345	3.450	0
2026-01-27	0.345	0.345	0.345	0.345	3.450	0

← NewerPage 3 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.