China Brilliant Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.345	0.345	0.345	0.345	3.450	0
2026-01-23	0.300	0.345	0.300	0.345	3.450	166,000
2026-01-22	0.395	0.395	0.395	0.395	3.950	0
2026-01-21	0.395	0.395	0.395	0.395	3.950	0
2026-01-20	0.355	0.400	0.335	0.395	3.950	43,000
2026-01-19	0.355	0.355	0.355	0.355	3.550	0
2026-01-16	0.315	0.400	0.255	0.400	4.000	41,000
2026-01-15	0.310	0.360	0.310	0.350	3.500	7,000
2026-01-14	0.340	0.340	0.340	0.340	3.400	0
2026-01-13	0.325	0.340	0.320	0.340	3.400	34,000
2026-01-12	0.325	0.325	0.325	0.325	3.250	0
2026-01-09	0.320	0.325	0.310	0.325	3.250	32,000
2026-01-08	0.360	0.360	0.320	0.350	3.500	30,000
2026-01-07	0.325	0.360	0.325	0.360	3.600	8,000
2026-01-06	0.375	0.375	0.375	0.375	3.750	1,000
2026-01-05	0.355	0.380	0.350	0.375	3.750	154,000
2026-01-02	0.350	0.400	0.350	0.400	4.000	64,000
2025-12-31	0.550	0.550	0.380	0.420	4.200	87,000
2025-12-30	0.325	0.500	0.320	0.495	4.950	51,000
2025-12-29	0.325	0.370	0.320	0.350	3.500	70,000
2025-12-24	0.375	0.375	0.375	0.375	3.750	0
2025-12-23	0.325	0.375	0.305	0.375	3.750	22,000
2025-12-22	0.375	0.375	0.375	0.375	3.750	0
2025-12-19	0.375	0.375	0.375	0.375	3.750	0
2025-12-18	0.375	0.375	0.375	0.375	3.750	0
2025-12-17	0.375	0.375	0.375	0.375	3.750	0
2025-12-16	0.375	0.375	0.375	0.375	3.750	0
2025-12-15	0.355	0.375	0.350	0.375	3.750	4,000
2025-12-12	0.390	0.390	0.390	0.390	3.900	0
2025-12-11	0.390	0.390	0.390	0.390	3.900	0
2025-12-10	0.390	0.390	0.390	0.390	3.900	0
2025-12-09	0.390	0.390	0.390	0.390	3.900	0
2025-12-08	0.390	0.390	0.390	0.390	3.900	0
2025-12-05	0.390	0.390	0.390	0.390	3.900	0
2025-12-04	0.360	0.400	0.360	0.400	4.000	27,000
2025-12-03	0.385	0.385	0.385	0.385	3.850	0
2025-12-02	0.385	0.385	0.385	0.385	3.850	0
2025-12-01	0.385	0.385	0.385	0.385	3.850	0
2025-11-28	0.380	0.400	0.360	0.390	3.900	22,000
2025-11-27	0.390	0.390	0.360	0.390	3.900	19,000
2025-11-26	0.365	0.400	0.360	0.395	3.950	23,000
2025-11-25	0.450	0.450	0.390	0.410	4.100	9,000
2025-11-24	0.410	0.500	0.360	0.490	4.900	66,000
2025-11-21	0.415	0.415	0.415	0.415	4.150	0
2025-11-20	0.415	0.415	0.415	0.415	4.150	0
2025-11-19	0.395	0.420	0.360	0.420	4.200	13,000
2025-11-18	0.380	0.380	0.380	0.380	3.800	0
2025-11-17	0.355	0.400	0.330	0.395	3.950	56,000
2025-11-14	0.395	0.395	0.395	0.395	3.950	0
2025-11-13	0.415	0.420	0.355	0.395	3.950	4,000
2025-11-12	0.395	0.420	0.350	0.385	3.850	9,000
2025-11-11	0.385	0.385	0.385	0.385	3.850	0
2025-11-10	0.385	0.385	0.385	0.385	3.850	0
2025-11-07	0.395	0.400	0.390	0.390	3.900	3,000
2025-11-06	0.400	0.400	0.365	0.395	3.950	4,000
2025-11-05	0.410	0.410	0.410	0.410	4.100	0
2025-11-04	0.415	0.415	0.410	0.410	4.100	18,000
2025-11-03	0.325	0.440	0.325	0.420	4.200	10,000
2025-10-31	0.375	0.400	0.370	0.395	3.950	154,000
2025-10-30	0.415	0.415	0.380	0.410	4.100	55,000

← NewerPage 4 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.