China Brilliant Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.415	0.415	0.415	0.415	4.150	120,000
2025-10-27	0.415	0.415	0.415	0.415	4.150	0
2025-10-24	0.450	0.500	0.395	0.415	4.150	137,000
2025-10-23	0.410	0.410	0.410	0.410	4.100	0
2025-10-22	0.410	0.410	0.410	0.410	4.100	0
2025-10-21	0.410	0.410	0.410	0.410	4.100	0
2025-10-20	0.415	0.415	0.370	0.415	4.150	8,000
2025-10-17	0.400	0.430	0.385	0.430	4.300	288,000
2025-10-16	0.385	0.395	0.385	0.395	3.950	3,000
2025-10-15	0.425	0.425	0.385	0.425	4.250	103,000
2025-10-14	0.430	0.430	0.365	0.430	4.300	54,000
2025-10-13	0.430	0.430	0.360	0.430	4.300	186,000
2025-10-10	0.375	0.440	0.355	0.435	4.350	229,000
2025-10-09	0.375	0.380	0.375	0.375	3.750	206,000
2025-10-08	0.380	0.380	0.375	0.375	3.750	33,000
2025-10-06	0.390	0.400	0.385	0.385	3.850	10,000
2025-10-03	0.380	0.380	0.380	0.380	3.800	0
2025-10-02	0.390	0.390	0.380	0.380	3.800	6,000
2025-09-30	0.395	0.400	0.395	0.400	4.000	5,000
2025-09-29	0.410	0.410	0.375	0.395	3.950	29,000
2025-09-26	0.435	0.435	0.375	0.415	4.150	15,000
2025-09-25	0.435	0.445	0.380	0.435	4.350	451,000
2025-09-24	0.430	0.460	0.375	0.435	4.350	40,000
2025-09-23	0.375	0.375	0.375	0.375	3.750	0
2025-09-22	0.380	0.380	0.370	0.375	3.750	36,000
2025-09-19	0.380	0.380	0.380	0.380	3.800	0
2025-09-18	0.405	0.410	0.375	0.380	3.800	1,265,000
2025-09-17	0.400	0.435	0.370	0.435	4.350	70,000
2025-09-16	0.400	0.425	0.375	0.405	4.050	16,000
2025-09-15	0.400	0.400	0.370	0.400	4.000	113,000
2025-09-12	0.400	0.425	0.335	0.410	4.100	65,000
2025-09-11	0.370	0.425	0.370	0.385	3.850	24,000
2025-09-10	0.395	0.395	0.350	0.380	3.800	32,000
2025-09-09	0.420	0.420	0.350	0.400	4.000	66,000
2025-09-08	0.370	0.370	0.370	0.370	3.700	0
2025-09-05	0.370	0.370	0.370	0.370	3.700	26,000
2025-09-04	0.370	0.405	0.335	0.395	3.950	159,000
2025-09-03	0.400	0.425	0.340	0.360	3.600	256,000
2025-09-02	0.430	0.430	0.385	0.390	3.900	28,000
2025-09-01	0.400	0.440	0.365	0.430	4.300	145,000
2025-08-29	0.385	0.440	0.375	0.400	4.000	963,000
2025-08-28	0.375	0.420	0.375	0.375	3.750	2,512,000
2025-08-27	0.345	0.380	0.325	0.375	3.750	649,000
2025-08-26	0.300	0.340	0.300	0.320	3.200	107,000
2025-08-25	0.335	0.345	0.300	0.345	3.450	10,000
2025-08-22	0.320	0.345	0.295	0.345	3.450	72,000
2025-08-21	0.405	0.405	0.320	0.320	3.200	644,000
2025-08-20	0.315	0.330	0.300	0.310	3.100	136,000
2025-08-19	0.320	0.395	0.305	0.305	3.050	108,000
2025-08-18	0.320	0.320	0.270	0.320	3.200	21,000
2025-08-15	0.325	0.325	0.265	0.320	3.200	134,000
2025-08-14	0.375	0.375	0.330	0.330	3.300	148,000
2025-08-13	0.310	0.380	0.310	0.380	3.800	5,000
2025-08-12	0.250	0.300	0.250	0.300	3.000	91,000
2025-08-11	0.230	0.230	0.230	0.230	2.300	0
2025-08-08	0.230	0.230	0.230	0.230	2.300	0
2025-08-07	0.230	0.230	0.230	0.230	2.300	0
2025-08-06	0.230	0.230	0.230	0.230	2.300	0
2025-08-05	0.230	0.230	0.219	0.230	2.300	19,000
2025-08-04	0.230	0.230	0.230	0.230	2.300	37,000

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.