DCB Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0 |
| 2026-04-27 | 0.410 | 0.415 | 0.405 | 0.415 | 0.415 | 185,000 |
| 2026-04-24 | 0.405 | 0.415 | 0.405 | 0.405 | 0.405 | 85,000 |
| 2026-04-23 | 0.400 | 0.440 | 0.400 | 0.400 | 0.400 | 335,000 |
| 2026-04-22 | 0.360 | 0.395 | 0.355 | 0.395 | 0.395 | 200,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-05 | 0.0110 HKD |
| 2020-08-06 | 0.0075 HKD |
| 2019-08-07 | 0.0120 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.