CircuTech International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	2.360	2.360	2.360	2.360	2.360	6,800
2026-10-20	2.360	2.360	2.360	2.360	2.360	6,800
2026-10-16	2.360	2.360	2.360	2.360	2.360	0
2026-10-15	2.360	2.360	2.360	2.360	2.360	0
2026-10-14	2.360	2.360	2.360	2.360	2.360	1,200
2026-10-13	2.360	2.360	2.360	2.360	2.360	200
2026-10-12	2.370	2.370	2.370	2.370	2.370	0
2026-10-09	2.370	2.370	2.370	2.370	2.370	0
2026-10-08	2.410	2.460	2.370	2.370	2.370	0
2026-10-07	2.370	2.370	2.370	2.370	2.370	0
2026-10-06	2.370	2.370	2.370	2.370	2.370	0
2026-10-05	2.370	2.370	2.370	2.370	2.370	0
2026-10-02	2.410	2.460	2.370	2.370	2.370	800
2026-09-30	2.500	2.500	2.460	2.460	2.460	6,400
2026-09-29	2.850	2.980	2.565	2.565	2.565	106,400
2026-09-28	2.650	2.650	2.650	2.650	2.650	0
2026-09-25	2.650	2.650	2.650	2.650	2.650	0
2026-09-24	2.465	2.650	2.465	2.650	2.650	200
2026-09-23	2.650	2.650	2.650	2.650	2.650	400
2026-09-22	2.770	2.770	2.770	2.770	2.770	0
2026-09-21	2.800	2.800	2.800	2.800	2.800	0
2026-09-18	2.800	2.880	2.800	2.860	2.860	0
2026-09-17	2.800	2.880	2.800	2.860	2.860	0
2026-09-16	2.800	2.880	2.800	2.860	2.860	0
2026-09-15	2.800	2.880	2.800	2.860	2.860	0
2026-09-14	2.800	2.880	2.800	2.860	2.860	0
2026-09-11	2.800	2.880	2.800	2.860	2.860	9,400
2026-09-10	2.800	2.880	2.800	2.860	2.860	9,400
2026-09-09	2.800	2.880	2.800	2.860	2.860	9,400
2026-09-08	2.800	2.880	2.800	2.880	2.880	9,400
2026-09-07	2.800	2.800	2.780	2.780	2.780	200
2026-09-04	2.780	2.780	2.780	2.780	2.780	0
2026-09-03	2.780	2.780	2.780	2.780	2.780	600
2026-09-02	2.580	2.580	2.580	2.580	2.580	400
2026-09-01	2.460	2.780	2.460	2.460	2.460	890,600
2026-08-31	2.460	2.460	2.460	2.460	2.460	0
2026-08-28	2.460	2.460	2.460	2.460	2.460	6,400
2026-08-27	2.460	2.460	2.460	2.460	2.460	0
2026-08-26	2.460	2.460	2.460	2.460	2.460	6,400
2026-08-25	2.465	2.465	2.465	2.465	2.465	0
2026-08-24	2.465	2.465	2.465	2.465	2.465	0
2026-08-21	2.465	2.465	2.465	2.465	2.465	0
2026-08-20	2.465	2.465	2.465	2.465	2.465	800
2026-08-19	2.470	2.470	2.470	2.470	2.470	1,040
2026-08-18	2.670	2.670	2.670	2.670	2.670	0
2026-08-17	2.670	2.670	2.670	2.670	2.670	0
2026-08-14	2.670	2.670	2.670	2.670	2.670	0
2026-08-13	3.450	3.450	2.465	2.670	2.670	49,200
2026-08-12	2.970	3.000	2.970	3.000	3.000	20,400
2026-08-11	3.150	3.150	2.700	2.700	2.700	10,000
2026-08-10	3.050	3.050	3.050	3.050	3.050	2,400
2026-08-07	2.850	2.850	2.850	2.850	2.850	0
2026-08-06	3.300	3.300	2.850	2.850	2.850	4,400
2026-08-05	3.200	3.200	3.200	3.200	3.200	600
2026-08-04	2.900	2.900	2.900	2.900	2.900	0
2026-08-03	2.900	2.900	2.900	2.900	2.900	0
2026-07-31	2.900	2.900	2.900	2.900	2.900	400
2026-07-30	3.200	3.200	3.170	3.170	3.170	200
2026-07-29	3.010	3.010	3.010	3.010	3.010	0
2026-07-28	3.010	3.010	3.010	3.010	3.010	200

Page 1 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.