CircuTech International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.870	2.870	2.870	2.870	2.870	0
2026-07-24	2.870	2.870	2.870	2.870	2.870	1,600
2026-07-23	2.770	2.770	2.770	2.770	2.770	200
2026-07-22	2.570	2.570	2.570	2.570	2.570	0
2026-07-21	2.570	2.570	2.570	2.570	2.570	0
2026-07-20	2.570	2.570	2.570	2.570	2.570	0
2026-07-17	2.570	2.570	2.570	2.570	2.570	2,000
2026-07-16	2.570	2.570	2.570	2.570	2.570	0
2026-07-15	2.570	2.570	2.570	2.570	2.570	200
2026-07-14	2.320	2.320	2.320	2.320	2.320	0
2026-07-13	2.320	2.320	2.320	2.320	2.320	0
2026-07-10	2.320	2.320	2.320	2.320	2.320	0
2026-07-09	2.320	2.320	2.320	2.320	2.320	0
2026-07-08	2.410	2.410	2.320	2.320	2.320	16,800
2026-07-07	2.410	2.410	2.410	2.410	2.410	0
2026-07-06	2.490	2.500	2.410	2.410	2.410	45,600
2026-07-03	2.480	2.480	2.480	2.480	2.480	0
2026-07-02	2.480	2.480	2.480	2.480	2.480	0
2026-06-30	2.410	2.480	2.400	2.480	2.480	11,600
2026-06-29	2.480	2.480	2.480	2.480	2.480	0
2026-06-26	2.480	2.480	2.480	2.480	2.480	0
2026-06-25	2.480	2.480	2.480	2.480	2.480	0
2026-06-24	2.700	2.700	2.480	2.480	2.480	0
2026-06-23	2.700	2.700	2.480	2.480	2.480	0
2026-06-22	2.700	2.700	2.480	2.480	2.480	0
2026-06-18	2.480	2.480	2.480	2.480	2.480	0
2026-06-17	2.480	2.480	2.480	2.480	2.480	0
2026-06-16	2.480	2.480	2.480	2.480	2.480	0
2026-06-15	2.480	2.480	2.480	2.480	2.480	0
2026-06-12	2.480	2.480	2.480	2.480	2.480	0
2026-06-11	2.480	2.480	2.480	2.480	2.480	0
2026-06-10	2.480	2.480	2.480	2.480	2.480	0
2026-06-09	2.480	2.480	2.480	2.480	2.480	0
2026-06-08	2.700	2.700	2.480	2.480	2.480	12,000
2026-06-05	2.570	2.570	2.450	2.450	2.450	1,400
2026-06-04	2.550	2.570	2.550	2.570	2.570	3,800
2026-06-03	2.410	2.460	2.410	2.460	2.460	4,600
2026-06-02	2.470	2.470	2.470	2.470	2.470	0
2026-06-01	2.470	2.470	2.470	2.470	2.470	5,000
2026-05-29	2.470	2.470	2.470	2.470	2.470	0
2026-05-28	2.470	2.470	2.470	2.470	2.470	0
2026-05-27	2.470	2.470	2.470	2.470	2.470	0
2026-05-26	2.510	2.520	2.450	2.470	2.470	0
2026-05-22	2.470	2.470	2.470	2.470	2.470	0
2026-05-21	2.470	2.470	2.470	2.470	2.470	0
2026-05-20	2.470	2.470	2.470	2.470	2.470	0
2026-05-19	2.470	2.470	2.470	2.470	2.470	0
2026-05-18	2.510	2.520	2.450	2.450	2.450	7,200
2026-05-15	2.770	2.770	2.510	2.510	2.510	2,200
2026-05-14	2.780	2.780	2.780	2.780	2.780	0
2026-05-13	2.760	2.980	2.760	2.780	2.780	7,200
2026-05-12	2.440	2.750	2.420	2.730	2.730	36,600
2026-05-11	2.440	2.440	2.440	2.440	2.440	0
2026-05-08	2.420	2.440	2.420	2.440	2.440	8,600
2026-05-07	2.690	2.690	2.450	2.590	2.590	4,400
2026-05-06	2.420	2.470	2.420	2.450	2.450	12,000
2026-05-05	2.550	2.550	2.410	2.420	2.420	6,200
2026-05-04	2.390	2.550	2.390	2.550	2.550	1,760
2026-04-30	2.420	2.420	2.410	2.410	2.410	13,160
2026-04-29	2.450	2.450	2.430	2.450	2.450	1,600

← NewerPage 2 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.