CircuTech International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	2.510	2.510	2.450	2.450	2.450	5,200
2026-04-27	2.460	2.530	2.460	2.530	2.530	3,800
2026-04-24	2.550	2.600	2.550	2.600	2.600	5,600
2026-04-23	2.550	2.680	2.420	2.550	2.550	52,200
2026-04-22	2.550	2.680	2.420	2.550	2.550	52,200
2026-04-21	2.450	2.540	2.420	2.540	2.540	31,600
2026-04-20	2.450	2.450	2.450	2.450	2.450	800
2026-04-17	2.560	2.560	2.450	2.500	2.500	1,000
2026-04-16	2.600	2.600	2.550	2.560	2.560	7,600
2026-04-15	2.600	2.600	2.550	2.550	2.550	7,600
2026-04-14	2.680	2.680	2.680	2.680	2.680	400
2026-04-13	3.000	3.000	2.730	2.730	2.730	0
2026-04-10	2.730	2.730	2.730	2.730	2.730	0
2026-04-09	2.730	2.730	2.730	2.730	2.730	0
2026-04-08	3.000	3.000	2.730	2.730	2.730	7,400
2026-04-02	2.990	2.990	2.670	2.690	2.690	4,200
2026-04-01	2.860	2.990	2.860	2.990	2.990	8,200
2026-03-31	2.670	2.870	2.620	2.730	2.730	12,400
2026-03-30	2.860	2.860	2.860	2.860	2.860	0
2026-03-27	2.860	2.860	2.860	2.860	2.860	0
2026-03-26	2.860	2.860	2.860	2.860	2.860	200
2026-03-25	2.800	2.800	2.800	2.800	2.800	0
2026-03-24	2.680	2.800	2.680	2.800	2.800	400
2026-03-23	2.600	2.790	2.600	2.650	2.650	1,400
2026-03-20	2.990	2.990	2.990	2.990	2.990	0
2026-03-19	2.990	2.990	2.990	2.990	2.990	0
2026-03-18	3.000	3.020	2.990	2.990	2.990	24,000
2026-03-17	3.000	3.020	2.990	2.990	2.990	24,000
2026-03-16	3.000	3.020	3.000	3.000	3.000	24,000
2026-03-13	3.040	3.050	2.710	3.000	3.000	23,600
2026-03-12	3.040	3.050	2.710	3.040	3.040	23,600
2026-03-11	2.800	3.040	2.800	3.040	3.040	1,000
2026-03-10	2.800	2.800	2.800	2.800	2.800	0
2026-03-09	2.800	2.800	2.800	2.800	2.800	0
2026-03-06	2.580	2.800	2.580	2.800	2.800	4,000
2026-03-05	2.870	2.870	2.550	2.800	2.800	5,400
2026-03-04	2.970	2.970	2.680	2.680	2.680	6,200
2026-03-03	2.970	2.970	2.800	2.970	2.970	6,200
2026-03-02	3.000	3.000	3.000	3.000	3.000	0
2026-02-27	3.000	3.000	3.000	3.000	3.000	0
2026-02-26	2.820	3.000	2.820	3.000	3.000	1,400
2026-02-25	2.890	2.890	2.890	2.890	2.890	0
2026-02-24	2.870	2.890	2.870	2.890	2.890	400
2026-02-23	2.850	3.150	2.850	3.150	3.150	1,600
2026-02-20	3.150	3.150	3.150	3.150	3.150	0
2026-02-16	3.170	3.170	3.170	3.170	3.170	200
2026-02-13	2.950	2.950	2.950	2.950	2.950	0
2026-02-12	2.950	2.950	2.950	2.950	2.950	1,000
2026-02-11	3.080	3.080	3.080	3.080	3.080	0
2026-02-10	3.080	3.080	3.080	3.080	3.080	0
2026-02-09	3.160	3.160	3.080	3.080	3.080	2,600
2026-02-06	3.150	3.150	3.150	3.150	3.150	0
2026-02-05	3.150	3.150	3.150	3.150	3.150	0
2026-02-04	3.040	3.500	2.950	3.170	3.170	60,200
2026-02-03	2.940	2.940	2.940	2.940	2.940	0
2026-02-02	2.940	2.940	2.940	2.940	2.940	0
2026-01-30	2.940	2.940	2.940	2.940	2.940	0
2026-01-29	2.940	2.940	2.940	2.940	2.940	400
2026-01-28	2.950	2.950	2.950	2.950	2.950	0
2026-01-27	2.980	2.980	2.980	2.980	2.980	200

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.