CircuTech International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	2.870	3.090	2.870	3.090	3.090	2,400
2025-10-27	3.000	3.000	3.000	3.000	3.000	0
2025-10-24	2.960	2.960	2.960	2.960	2.960	0
2025-10-23	2.960	2.960	2.960	2.960	2.960	0
2025-10-22	2.960	2.960	2.960	2.960	2.960	0
2025-10-21	2.890	2.960	2.890	2.960	2.960	3,000
2025-10-20	2.990	3.010	2.850	3.010	3.010	6,200
2025-10-17	2.950	2.950	2.950	2.950	2.950	0
2025-10-16	2.960	2.980	2.950	2.950	2.950	11,200
2025-10-15	3.100	3.100	3.100	3.100	3.100	0
2025-10-14	3.100	3.100	3.100	3.100	3.100	0
2025-10-13	3.100	3.100	3.100	3.100	3.100	0
2025-10-10	3.100	3.100	3.100	3.100	3.100	0
2025-10-09	3.100	3.100	3.100	3.100	3.100	1,000
2025-10-08	3.210	3.210	3.210	3.210	3.210	4,200
2025-10-06	3.350	3.350	3.350	3.350	3.350	2,800
2025-10-03	3.300	3.300	3.180	3.180	3.180	6,000
2025-10-02	3.080	3.300	3.080	3.300	3.300	5,800
2025-09-30	3.060	3.060	3.060	3.060	3.060	0
2025-09-29	3.280	3.280	3.060	3.060	3.060	400
2025-09-26	3.100	3.410	3.100	3.290	3.290	4,400
2025-09-25	3.550	3.550	3.020	3.030	3.030	4,480
2025-09-24	3.360	3.360	3.360	3.360	3.360	0
2025-09-23	3.150	4.000	3.040	3.360	3.360	43,000
2025-09-22	2.690	3.000	2.690	2.950	2.950	35,710
2025-09-19	2.610	2.610	2.610	2.610	2.610	0
2025-09-18	2.770	2.800	2.610	2.610	2.610	3,000
2025-09-17	2.650	2.650	2.650	2.650	2.650	14,400
2025-09-16	2.790	2.790	2.670	2.670	2.670	1,200
2025-09-15	2.800	2.800	2.800	2.800	2.800	28,000
2025-09-12	2.900	2.900	2.900	2.900	2.900	1,200
2025-09-11	2.980	2.980	2.980	2.980	2.980	0
2025-09-10	2.980	2.980	2.980	2.980	2.980	0
2025-09-09	2.980	2.980	2.980	2.980	2.980	0
2025-09-08	2.980	2.980	2.980	2.980	2.980	1,800
2025-09-05	2.820	3.000	2.820	3.000	3.000	8,000
2025-09-04	2.850	2.850	2.850	2.850	2.850	0
2025-09-03	2.780	2.850	2.780	2.850	2.850	6,400
2025-09-02	2.790	2.790	2.790	2.790	2.790	0
2025-09-01	2.740	2.740	2.740	2.740	2.740	0
2025-08-29	2.690	2.730	2.690	2.710	2.710	23,920
2025-08-28	2.680	2.680	2.630	2.640	2.640	2,600
2025-08-27	2.820	2.820	2.820	2.820	2.820	0
2025-08-26	2.820	2.820	2.820	2.820	2.820	0
2025-08-25	2.820	2.820	2.820	2.820	2.820	0
2025-08-22	2.640	2.780	2.640	2.780	2.780	3,000
2025-08-21	2.800	2.800	2.800	2.800	2.800	0
2025-08-20	2.800	2.800	2.800	2.800	2.800	0
2025-08-19	2.800	2.800	2.800	2.800	2.800	0
2025-08-18	2.800	2.800	2.800	2.800	2.800	0
2025-08-15	2.750	2.800	2.750	2.800	2.800	600
2025-08-14	2.400	2.600	2.400	2.600	2.600	400
2025-08-13	2.400	2.400	2.250	2.400	2.400	6,000
2025-08-12	2.400	2.400	2.250	2.300	2.300	5,000
2025-08-11	2.400	2.400	2.400	2.400	2.400	0
2025-08-08	2.400	2.400	2.400	2.400	2.400	0
2025-08-07	2.400	2.400	2.400	2.400	2.400	0
2025-08-06	2.400	2.400	2.400	2.400	2.400	0
2025-08-05	2.400	2.400	2.400	2.400	2.400	0
2025-08-04	2.400	2.400	2.400	2.400	2.400	0

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.