CircuTech International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	2.400	2.400	2.400	2.400	2.400	0
2025-07-31	2.400	2.400	2.400	2.400	2.400	2,000
2025-07-30	2.210	2.210	2.210	2.210	2.210	0
2025-07-29	2.210	2.210	2.210	2.210	2.210	0
2025-07-28	2.210	2.210	2.210	2.210	2.210	4,600
2025-07-25	2.600	2.600	2.250	2.260	2.260	27,200
2025-07-24	2.440	2.440	2.440	2.440	2.440	0
2025-07-23	2.420	2.420	2.420	2.420	2.420	1,000
2025-07-22	2.420	2.420	2.420	2.420	2.420	400
2025-07-21	2.440	2.440	2.440	2.440	2.440	0
2025-07-18	2.300	2.440	2.300	2.440	2.440	3,800
2025-07-17	2.190	2.190	2.190	2.190	2.190	0
2025-07-16	2.160	2.190	2.100	2.190	2.190	28,400
2025-07-15	2.200	2.200	2.200	2.200	2.200	600
2025-07-14	2.230	2.230	2.230	2.230	2.230	0
2025-07-11	2.400	2.400	2.170	2.230	2.230	61,800
2025-07-10	2.510	2.520	2.410	2.410	2.410	4,400
2025-07-09	2.800	2.800	2.520	2.520	2.520	12,400
2025-07-08	2.750	2.790	2.750	2.790	2.790	13,400
2025-07-07	2.510	2.600	2.510	2.520	2.520	3,000
2025-07-04	2.860	2.860	2.860	2.860	2.860	0
2025-07-03	2.860	2.860	2.860	2.860	2.860	0
2025-07-02	2.860	2.860	2.860	2.860	2.860	0
2025-06-30	2.890	2.890	2.890	2.890	2.890	0
2025-06-27	2.900	2.900	2.900	2.900	2.900	0
2025-06-26	2.900	2.900	2.900	2.900	2.900	0
2025-06-25	2.900	2.900	2.900	2.900	2.900	0
2025-06-24	2.900	2.900	2.900	2.900	2.900	0
2025-06-23	2.900	2.900	2.900	2.900	2.900	0
2025-06-20	2.900	2.900	2.900	2.900	2.900	0
2025-06-19	2.900	2.900	2.900	2.900	2.900	0
2025-06-18	2.900	2.900	2.900	2.900	2.900	0
2025-06-17	2.900	2.900	2.900	2.900	2.900	0
2025-06-16	2.900	2.900	2.900	2.900	2.900	0
2025-06-13	2.900	2.900	2.900	2.900	2.900	0
2025-06-12	2.900	2.900	2.900	2.900	2.900	0
2025-06-11	2.980	2.980	2.980	2.980	2.980	0
2025-06-10	2.980	2.980	2.980	2.980	2.980	0
2025-06-09	2.980	2.980	2.980	2.980	2.980	0
2025-06-06	2.990	2.990	2.990	2.990	2.990	0
2025-06-05	2.990	2.990	2.990	2.990	2.990	0
2025-06-04	3.000	3.000	3.000	3.000	3.000	400
2025-06-03	3.000	3.000	3.000	3.000	3.000	0
2025-06-02	3.000	3.000	3.000	3.000	3.000	0
2025-05-30	2.900	3.000	2.900	3.000	3.000	400
2025-05-29	2.900	2.900	2.900	2.900	2.900	200
2025-05-28	2.900	2.900	2.900	2.900	2.900	0
2025-05-27	2.900	2.900	2.900	2.900	2.900	0
2025-05-26	3.000	3.500	2.900	2.900	2.900	41,600
2025-05-23	2.880	2.880	2.880	2.880	2.880	0
2025-05-22	2.880	2.880	2.880	2.880	2.880	3,000
2025-05-21	2.700	2.700	2.700	2.700	2.700	0
2025-05-20	2.700	2.700	2.700	2.700	2.700	200
2025-05-19	2.880	2.880	2.880	2.880	2.880	0
2025-05-16	2.880	2.880	2.880	2.880	2.880	0
2025-05-15	2.880	2.880	2.880	2.880	2.880	0
2025-05-14	2.880	2.880	2.880	2.880	2.880	0
2025-05-13	2.850	2.880	2.850	2.880	2.880	2,000
2025-05-12	2.740	2.740	2.740	2.740	2.740	0
2025-05-09	2.740	2.740	2.740	2.740	2.740	0

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.