CircuTech International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2.740 | 2.740 | 2.740 | 2.740 | 2.740 | 0 |
| 2025-05-08 | 2.740 | 2.740 | 2.740 | 2.740 | 2.740 | 0 |
| 2025-05-07 | 2.740 | 2.740 | 2.740 | 2.740 | 2.740 | 400 |
| 2025-05-06 | 2.740 | 2.740 | 2.740 | 2.740 | 2.740 | 0 |
| 2025-05-02 | 2.740 | 2.740 | 2.740 | 2.740 | 2.740 | 0 |
| 2025-04-30 | 2.740 | 2.740 | 2.740 | 2.740 | 2.740 | 0 |
| 2025-04-29 | 2.740 | 2.740 | 2.740 | 2.740 | 2.740 | 0 |
| 2025-04-28 | 2.740 | 2.740 | 2.740 | 2.740 | 2.740 | 0 |
| 2025-04-25 | 2.740 | 2.740 | 2.740 | 2.740 | 2.740 | 0 |
| 2025-04-24 | 2.740 | 2.740 | 2.740 | 2.740 | 2.740 | 0 |
| 2025-04-23 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2025-04-22 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2025-04-17 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2025-04-16 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2025-04-15 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2025-04-14 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 14,200 |
| 2025-04-11 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 0 |
| 2025-04-10 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 0 |
| 2025-04-09 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 1,000 |
| 2025-04-08 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 0 |
| 2025-04-07 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 0 |
| 2025-04-03 | 2.700 | 2.760 | 2.700 | 2.760 | 2.760 | 600 |
| 2025-04-02 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2025-04-01 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2025-03-31 | 2.730 | 2.730 | 2.730 | 2.730 | 2.730 | 0 |
| 2025-03-28 | 2.730 | 2.730 | 2.730 | 2.730 | 2.730 | 0 |
| 2025-03-27 | 2.730 | 2.730 | 2.730 | 2.730 | 2.730 | 0 |
| 2025-03-26 | 2.730 | 2.730 | 2.730 | 2.730 | 2.730 | 0 |
| 2025-03-25 | 2.740 | 2.740 | 2.530 | 2.730 | 2.730 | 5,400 |
| 2025-03-24 | 2.800 | 2.800 | 2.740 | 2.740 | 2.740 | 1,200 |
| 2025-03-21 | 2.740 | 2.740 | 2.740 | 2.740 | 2.740 | 0 |
| 2025-03-20 | 2.740 | 2.740 | 2.740 | 2.740 | 2.740 | 0 |
| 2025-03-19 | 2.740 | 2.740 | 2.740 | 2.740 | 2.740 | 0 |
| 2025-03-18 | 2.730 | 2.730 | 2.730 | 2.730 | 2.730 | 0 |
| 2025-03-17 | 2.730 | 2.730 | 2.730 | 2.730 | 2.730 | 0 |
| 2025-03-14 | 2.720 | 2.730 | 2.720 | 2.730 | 2.730 | 800 |
| 2025-03-13 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2025-03-12 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2025-03-11 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2025-03-10 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2025-03-07 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2025-03-06 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2025-03-05 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2025-03-04 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2025-03-03 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 200 |
| 2025-02-28 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2025-02-27 | 3.300 | 3.300 | 3.000 | 3.000 | 3.000 | 24,200 |
| 2025-02-26 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2025-02-25 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2025-02-24 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 2,000 |
| 2025-02-21 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 1,200 |
| 2025-02-20 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2025-02-19 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 1,800 |
| 2025-02-18 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2025-02-17 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 200 |
| 2025-02-14 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 200 |
| 2025-02-13 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 400 |
| 2025-02-12 | 3.270 | 3.270 | 3.270 | 3.270 | 3.270 | 0 |
| 2025-02-11 | 3.270 | 3.270 | 3.270 | 3.270 | 3.270 | 0 |
| 2025-02-10 | 3.220 | 3.250 | 3.220 | 3.250 | 3.250 | 8,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.