EFT Solutions Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	0.315	0.315	0.315	0.315	0.281	5,000
2025-08-08	0.320	0.320	0.320	0.320	0.285	5,000
2025-08-07	0.310	0.310	0.310	0.310	0.277	10,000
2025-08-06	0.310	0.310	0.300	0.310	0.277	35,000
2025-08-01	0.315	0.315	0.315	0.315	0.281	5,000
2025-07-25	0.310	0.320	0.305	0.305	0.272	95,000
2025-07-23	0.320	0.320	0.310	0.310	0.277	30,000
2025-07-21	0.310	0.310	0.310	0.310	0.277	215,000
2025-07-16	0.305	0.305	0.305	0.305	0.272	20,000
2025-07-15	0.305	0.305	0.305	0.305	0.272	70,000
2025-07-14	0.305	0.305	0.305	0.305	0.272	10,000
2025-07-09	0.305	0.305	0.305	0.305	0.272	155,000
2025-07-08	0.305	0.305	0.305	0.305	0.272	15,000
2025-07-07	0.305	0.310	0.305	0.310	0.277	30,000
2025-07-04	0.305	0.305	0.305	0.305	0.272	10,000
2025-07-03	0.285	0.300	0.285	0.300	0.268	70,000
2025-07-02	0.280	0.280	0.280	0.280	0.250	55,000
2025-06-30	0.285	0.285	0.275	0.280	0.250	460,000
2025-06-27	0.290	0.290	0.285	0.285	0.254	85,000
2025-06-26	0.285	0.285	0.275	0.280	0.250	50,000
2025-06-25	0.290	0.290	0.275	0.285	0.254	600,000
2025-06-24	0.315	0.315	0.295	0.300	0.268	220,000
2025-06-20	0.335	0.335	0.310	0.335	0.299	360,000
2025-06-19	0.335	0.345	0.315	0.335	0.299	200,000
2025-06-16	0.365	0.365	0.310	0.335	0.299	2,630,000
2025-06-12	0.340	0.370	0.340	0.365	0.326	600,000
2025-06-10	0.340	0.340	0.340	0.340	0.303	5,000
2025-06-09	0.340	0.340	0.340	0.340	0.303	10,000
2025-06-06	0.340	0.340	0.340	0.340	0.303	50,000
2025-06-05	0.340	0.340	0.340	0.340	0.303	50,000
2025-06-03	0.350	0.350	0.345	0.350	0.312	500,000
2025-05-30	0.340	0.340	0.340	0.340	0.303	155,000
2025-05-29	0.340	0.340	0.340	0.340	0.303	155,000
2025-05-28	0.325	0.340	0.325	0.340	0.303	1,140,000
2025-05-27	0.325	0.325	0.325	0.325	0.290	405,000
2025-05-23	0.325	0.325	0.320	0.320	0.285	50,000
2025-05-22	0.325	0.325	0.320	0.320	0.285	260,000
2025-05-21	0.320	0.320	0.320	0.320	0.285	215,000
2025-05-20	0.315	0.325	0.315	0.320	0.285	200,000
2025-05-19	0.310	0.315	0.310	0.315	0.281	65,000
2025-05-16	0.305	0.310	0.305	0.310	0.277	85,000
2025-05-15	0.300	0.300	0.295	0.295	0.263	105,000
2025-05-14	0.285	0.290	0.275	0.290	0.259	35,000
2025-05-13	0.285	0.300	0.285	0.300	0.268	200,000
2025-05-07	0.285	0.310	0.285	0.310	0.277	360,000
2025-05-06	0.285	0.285	0.280	0.280	0.250	10,000
2025-05-02	0.285	0.285	0.285	0.285	0.254	65,000
2025-04-29	0.280	0.280	0.275	0.280	0.250	155,000
2025-04-24	0.280	0.290	0.280	0.290	0.259	110,000
2025-04-22	0.275	0.290	0.275	0.290	0.259	60,000
2025-04-17	0.275	0.290	0.275	0.290	0.259	50,000
2025-04-15	0.290	0.295	0.280	0.295	0.263	160,000
2025-04-11	0.290	0.295	0.285	0.295	0.263	45,000
2025-04-10	0.275	0.390	0.275	0.295	0.263	6,170,000
2025-04-08	0.265	0.275	0.265	0.275	0.245	20,000
2025-04-02	0.270	0.275	0.270	0.275	0.245	270,000
2025-04-01	0.280	0.280	0.275	0.275	0.245	350,000
2025-03-31	0.285	0.285	0.275	0.280	0.250	115,000
2025-03-25	0.285	0.285	0.270	0.280	0.250	660,000
2025-03-18	0.280	0.285	0.280	0.285	0.254	275,000

← NewerPage 4 of 12 · 661 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.