Oriental University City Holdings HK Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.550	0.560	0.525	0.525	0.525	1,000
2026-10-16	0.550	0.560	0.525	0.525	0.525	7,000
2026-10-15	0.660	0.660	0.550	0.660	0.660	2,000
2026-10-14	0.660	0.660	0.550	0.660	0.660	1,000
2026-10-13	0.660	0.675	0.660	0.660	0.660	145,000
2026-10-12	0.590	0.600	0.590	0.600	0.600	30,000
2026-10-09	0.520	0.520	0.520	0.520	0.520	100,000
2026-10-08	0.520	0.520	0.520	0.520	0.520	38,000
2026-10-07	0.520	0.520	0.520	0.520	0.520	223,000
2026-10-06	0.520	0.520	0.520	0.520	0.520	2,000
2026-10-05	0.520	0.520	0.520	0.520	0.520	2,000
2026-10-02	0.520	0.520	0.520	0.520	0.520	41,000
2026-09-30	0.500	0.500	0.500	0.500	0.500	41,000
2026-09-29	0.500	0.500	0.500	0.500	0.500	4,000
2026-09-28	0.510	0.510	0.500	0.500	0.500	17,000
2026-09-25	0.480	0.480	0.480	0.480	0.480	0
2026-09-24	0.500	0.500	0.500	0.500	0.500	2,000
2026-09-23	0.495	0.495	0.495	0.495	0.495	35,000
2026-09-22	0.465	0.470	0.460	0.470	0.470	16,000
2026-09-21	0.475	0.475	0.410	0.410	0.410	37,000
2026-09-18	0.500	0.500	0.400	0.415	0.415	52,000
2026-09-17	0.500	0.500	0.500	0.500	0.500	3,000
2026-09-16	0.500	0.500	0.500	0.500	0.500	1,000
2026-09-15	0.500	0.500	0.500	0.500	0.500	6,000
2026-09-14	0.500	0.500	0.500	0.500	0.500	0
2026-09-11	0.500	0.500	0.500	0.500	0.500	10,000
2026-09-10	0.460	0.460	0.455	0.455	0.455	4,000
2026-09-09	0.400	0.400	0.400	0.400	0.400	0
2026-09-08	0.400	0.400	0.400	0.400	0.400	8,000
2026-09-07	0.400	0.400	0.400	0.400	0.400	27,000
2026-09-04	0.460	0.460	0.425	0.445	0.445	29,000
2026-09-03	0.435	0.435	0.400	0.400	0.400	35,000
2026-09-02	0.400	0.400	0.390	0.390	0.390	47,000
2026-09-01	0.400	0.400	0.390	0.390	0.390	47,000
2026-08-31	0.335	0.360	0.335	0.355	0.355	103,000
2026-08-28	0.340	0.340	0.340	0.340	0.340	0
2026-08-27	0.340	0.340	0.340	0.340	0.340	0
2026-08-26	0.340	0.340	0.340	0.340	0.340	0
2026-08-25	0.340	0.340	0.340	0.340	0.340	2,000
2026-08-24	0.340	0.340	0.340	0.340	0.340	15,000
2026-08-21	0.340	0.340	0.340	0.340	0.340	0
2026-08-20	0.340	0.340	0.340	0.340	0.340	0
2026-08-19	0.345	0.345	0.340	0.340	0.340	0
2026-08-18	0.345	0.345	0.340	0.340	0.340	8,000
2026-08-17	0.345	0.345	0.340	0.340	0.340	8,000
2026-08-14	0.345	0.345	0.340	0.340	0.340	8,000
2026-08-13	0.345	0.345	0.340	0.340	0.340	8,000
2026-08-12	0.345	0.345	0.345	0.345	0.345	8,000
2026-08-11	0.335	0.335	0.335	0.335	0.335	0
2026-08-10	0.335	0.335	0.335	0.335	0.335	28,000
2026-08-07	0.325	0.325	0.325	0.325	0.325	0
2026-08-06	0.325	0.325	0.325	0.325	0.325	0
2026-08-05	0.325	0.325	0.325	0.325	0.325	0
2026-08-04	0.320	0.325	0.320	0.325	0.325	11,000
2026-08-03	0.300	0.300	0.300	0.300	0.300	0
2026-07-31	0.300	0.300	0.300	0.300	0.300	0
2026-07-30	0.300	0.300	0.300	0.300	0.300	0
2026-07-29	0.300	0.300	0.300	0.300	0.300	6,000
2026-07-28	0.300	0.300	0.300	0.300	0.300	0
2026-07-27	0.300	0.300	0.300	0.300	0.300	0

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-03-20	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.