Oriental University City Holdings HK Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	0.250	0.250	0.250	0.250	0.250	1,000
2024-02-08	0.300	0.300	0.300	0.300	0.300	0
2024-02-07	0.300	0.300	0.300	0.300	0.300	0
2024-02-06	0.300	0.300	0.300	0.300	0.300	1,000
2024-02-05	0.300	0.300	0.300	0.300	0.300	0
2024-02-02	0.300	0.300	0.300	0.300	0.300	12,000
2024-02-01	0.370	0.370	0.360	0.360	0.360	1,000
2024-01-31	0.285	0.285	0.285	0.285	0.285	0
2024-01-30	0.285	0.285	0.285	0.285	0.285	0
2024-01-29	0.285	0.285	0.285	0.285	0.285	0
2024-01-26	0.285	0.285	0.285	0.285	0.285	0
2024-01-25	0.285	0.285	0.285	0.285	0.285	0
2024-01-24	0.285	0.285	0.285	0.285	0.285	0
2024-01-23	0.285	0.285	0.285	0.285	0.285	0
2024-01-22	0.285	0.285	0.285	0.285	0.285	0
2024-01-19	0.285	0.285	0.285	0.285	0.285	0
2024-01-18	0.285	0.285	0.285	0.285	0.285	0
2024-01-17	0.285	0.285	0.285	0.285	0.285	0
2024-01-16	0.285	0.285	0.285	0.285	0.285	0
2024-01-15	0.285	0.285	0.285	0.285	0.285	0
2024-01-12	0.285	0.285	0.285	0.285	0.285	0
2024-01-11	0.285	0.285	0.285	0.285	0.285	0
2024-01-10	0.270	0.285	0.270	0.285	0.285	1,000
2024-01-09	0.365	0.365	0.365	0.365	0.365	1,000
2024-01-08	0.365	0.365	0.365	0.365	0.365	0
2024-01-05	0.365	0.365	0.365	0.365	0.365	0
2024-01-04	0.365	0.365	0.365	0.365	0.365	0
2024-01-03	0.365	0.365	0.365	0.365	0.365	0
2024-01-02	0.365	0.365	0.365	0.365	0.365	0
2023-12-29	0.365	0.365	0.365	0.365	0.365	0
2023-12-28	0.365	0.365	0.365	0.365	0.365	0
2023-12-27	0.365	0.365	0.365	0.365	0.365	0
2023-12-22	0.365	0.365	0.365	0.365	0.365	0
2023-12-21	0.365	0.365	0.365	0.365	0.365	0
2023-12-20	0.365	0.365	0.365	0.365	0.365	0
2023-12-19	0.365	0.365	0.365	0.365	0.365	0
2023-12-18	0.365	0.365	0.365	0.365	0.365	0
2023-12-15	0.365	0.365	0.365	0.365	0.365	3,000
2023-12-14	0.365	0.365	0.365	0.365	0.365	0
2023-12-13	0.365	0.365	0.365	0.365	0.365	0
2023-12-12	0.365	0.365	0.365	0.365	0.365	0
2023-12-11	0.365	0.365	0.365	0.365	0.365	5,000
2023-12-08	0.365	0.365	0.365	0.365	0.365	0
2023-12-07	0.365	0.365	0.365	0.365	0.365	0
2023-12-06	0.365	0.365	0.365	0.365	0.365	10,000
2023-12-05	0.370	0.370	0.370	0.370	0.370	14,000
2023-12-04	0.370	0.370	0.370	0.370	0.370	0
2023-12-01	0.370	0.370	0.370	0.370	0.370	0
2023-11-30	0.370	0.370	0.370	0.370	0.370	0
2023-11-29	0.370	0.370	0.370	0.370	0.370	0
2023-11-28	0.370	0.370	0.370	0.370	0.370	0
2023-11-27	0.370	0.370	0.370	0.370	0.370	0
2023-11-24	0.370	0.370	0.370	0.370	0.370	0
2023-11-23	0.370	0.370	0.370	0.370	0.370	0
2023-11-22	0.370	0.370	0.370	0.370	0.370	0
2023-11-21	0.370	0.370	0.370	0.370	0.370	0
2023-11-20	0.370	0.370	0.370	0.370	0.370	0
2023-11-17	0.370	0.370	0.370	0.370	0.370	0
2023-11-16	0.370	0.370	0.370	0.370	0.370	12,000
2023-11-15	0.370	0.370	0.370	0.370	0.370	0

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-03-20	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.