Oriental University City Holdings HK Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	0.600	0.600	0.600	0.600	0.600	1,000
2023-08-15	0.500	0.500	0.500	0.500	0.500	0
2023-08-14	0.500	0.500	0.500	0.500	0.500	0
2023-08-11	0.500	0.500	0.500	0.500	0.500	0
2023-08-10	0.500	0.500	0.500	0.500	0.500	0
2023-08-09	0.500	0.500	0.500	0.500	0.500	0
2023-08-08	0.500	0.500	0.500	0.500	0.500	0
2023-08-07	0.500	0.500	0.500	0.500	0.500	6,000
2023-08-04	0.500	0.500	0.500	0.500	0.500	0
2023-08-03	0.500	0.500	0.500	0.500	0.500	0
2023-08-02	0.500	0.500	0.500	0.500	0.500	1,000
2023-08-01	0.500	0.500	0.500	0.500	0.500	2,000
2023-07-31	0.580	0.580	0.580	0.580	0.580	0
2023-07-28	0.580	0.580	0.580	0.580	0.580	0
2023-07-27	0.580	0.580	0.580	0.580	0.580	0
2023-07-26	0.580	0.580	0.580	0.580	0.580	0
2023-07-25	0.580	0.580	0.580	0.580	0.580	0
2023-07-24	0.455	0.590	0.380	0.580	0.580	44,000
2023-07-21	0.480	0.480	0.480	0.480	0.480	0
2023-07-20	0.480	0.480	0.480	0.480	0.480	0
2023-07-19	0.480	0.480	0.480	0.480	0.480	0
2023-07-18	0.480	0.480	0.480	0.480	0.480	5,000
2023-07-14	0.540	0.540	0.540	0.540	0.540	0
2023-07-13	0.550	0.550	0.550	0.550	0.550	0
2023-07-12	0.550	0.550	0.550	0.550	0.550	0
2023-07-11	0.550	0.550	0.550	0.550	0.550	0
2023-07-10	0.550	0.550	0.550	0.550	0.550	0
2023-07-07	0.550	0.550	0.550	0.550	0.550	4,000
2023-07-06	0.550	0.550	0.550	0.550	0.550	0
2023-07-05	0.550	0.550	0.550	0.550	0.550	0
2023-07-04	0.670	0.670	0.470	0.550	0.550	313,000
2023-07-03	0.630	0.630	0.630	0.630	0.630	1,000
2023-06-30	0.410	0.620	0.410	0.600	0.600	3,000
2023-06-29	0.480	0.480	0.470	0.470	0.470	2,000
2023-06-28	0.620	0.620	0.620	0.620	0.620	0
2023-06-27	0.620	0.620	0.620	0.620	0.620	0
2023-06-26	0.620	0.620	0.620	0.620	0.620	0
2023-06-23	0.620	0.620	0.620	0.620	0.620	0
2023-06-21	0.620	0.620	0.620	0.620	0.620	0
2023-06-20	0.620	0.620	0.620	0.620	0.620	0
2023-06-19	0.620	0.620	0.620	0.620	0.620	0
2023-06-16	0.620	0.620	0.620	0.620	0.620	0
2023-06-15	0.620	0.620	0.620	0.620	0.620	0
2023-06-14	0.620	0.620	0.620	0.620	0.620	0
2023-06-13	0.620	0.620	0.620	0.620	0.620	0
2023-06-12	0.620	0.620	0.620	0.620	0.620	0
2023-06-09	0.620	0.620	0.620	0.620	0.620	0
2023-06-08	0.620	0.620	0.620	0.620	0.620	0
2023-06-07	0.620	0.620	0.620	0.620	0.620	0
2023-06-06	0.620	0.620	0.620	0.620	0.620	0
2023-06-05	0.620	0.620	0.620	0.620	0.620	0
2023-06-02	0.620	0.620	0.620	0.620	0.620	0
2023-06-01	0.620	0.620	0.620	0.620	0.620	33,000
2023-05-31	0.600	0.600	0.600	0.600	0.600	0
2023-05-30	0.600	0.600	0.600	0.600	0.600	0
2023-05-29	0.600	0.600	0.600	0.600	0.600	0
2023-05-25	0.600	0.600	0.600	0.600	0.600	0
2023-05-24	0.600	0.600	0.600	0.600	0.600	0
2023-05-23	0.600	0.600	0.600	0.600	0.600	0
2023-05-22	0.600	0.600	0.600	0.600	0.600	0

← NewerPage 14 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-03-20	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.