Oriental University City Holdings HK Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-18	0.390	0.390	0.390	0.390	0.390	0
2022-11-17	0.390	0.390	0.390	0.390	0.390	0
2022-11-16	0.390	0.390	0.390	0.390	0.390	0
2022-11-15	0.390	0.390	0.390	0.390	0.390	0
2022-11-14	0.390	0.390	0.390	0.390	0.390	0
2022-11-11	0.400	0.400	0.390	0.390	0.390	773,000
2022-11-10	0.350	0.350	0.350	0.350	0.350	0
2022-11-09	0.350	0.350	0.350	0.350	0.350	0
2022-11-08	0.350	0.350	0.350	0.350	0.350	0
2022-11-07	0.350	0.350	0.350	0.350	0.350	0
2022-11-04	0.350	0.350	0.350	0.350	0.350	0
2022-11-03	0.350	0.350	0.350	0.350	0.350	286,000
2022-11-02	0.350	0.350	0.350	0.350	0.350	0
2022-11-01	0.350	0.350	0.350	0.350	0.350	0
2022-10-31	0.350	0.350	0.350	0.350	0.350	0
2022-10-28	0.350	0.350	0.350	0.350	0.350	0
2022-10-27	0.350	0.350	0.350	0.350	0.350	10,000
2022-10-26	0.390	0.390	0.390	0.390	0.390	0
2022-10-25	0.395	0.395	0.395	0.395	0.395	0
2022-10-24	0.400	0.400	0.400	0.400	0.400	0
2022-10-21	0.395	0.400	0.395	0.400	0.400	342,000
2022-10-20	0.400	0.400	0.400	0.400	0.400	0
2022-10-19	0.400	0.400	0.400	0.400	0.400	0
2022-10-18	0.400	0.400	0.400	0.400	0.400	0
2022-10-17	0.400	0.400	0.400	0.400	0.400	0
2022-10-14	0.410	0.410	0.400	0.400	0.400	244,000
2022-10-13	0.400	0.400	0.400	0.400	0.400	0
2022-10-12	0.400	0.400	0.400	0.400	0.400	0
2022-10-11	0.400	0.400	0.400	0.400	0.400	0
2022-10-10	0.400	0.400	0.400	0.400	0.400	3,000
2022-10-07	0.415	0.415	0.415	0.415	0.415	242,000
2022-10-06	0.415	0.415	0.415	0.415	0.415	0
2022-10-05	0.415	0.415	0.415	0.415	0.415	0
2022-10-03	0.415	0.415	0.415	0.415	0.415	0
2022-09-30	0.460	0.465	0.415	0.415	0.415	232,000
2022-09-29	0.455	0.455	0.455	0.455	0.455	0
2022-09-28	0.465	0.465	0.465	0.465	0.465	0
2022-09-27	0.465	0.465	0.465	0.465	0.465	0
2022-09-26	0.465	0.465	0.465	0.465	0.465	0
2022-09-23	0.465	0.465	0.465	0.465	0.465	0
2022-09-22	0.465	0.465	0.465	0.465	0.465	0
2022-09-21	0.470	0.470	0.470	0.470	0.470	0
2022-09-20	0.470	0.470	0.470	0.470	0.470	0
2022-09-19	0.470	0.470	0.470	0.470	0.470	0
2022-09-16	0.470	0.475	0.470	0.470	0.470	11,000
2022-09-15	0.540	0.750	0.475	0.520	0.520	1,322,000
2022-09-14	0.550	0.550	0.550	0.550	0.550	0
2022-09-13	0.520	0.560	0.520	0.550	0.550	90,000
2022-09-09	0.650	0.650	0.580	0.580	0.580	86,000
2022-09-08	0.420	0.790	0.420	0.570	0.570	222,000
2022-09-07	0.500	0.500	0.500	0.500	0.500	0
2022-09-06	0.500	0.550	0.500	0.540	0.540	63,000
2022-09-05	0.440	0.440	0.440	0.440	0.440	0
2022-09-02	0.430	0.440	0.430	0.440	0.440	6,000
2022-09-01	0.590	0.590	0.590	0.590	0.590	0
2022-08-31	0.590	0.590	0.590	0.590	0.590	0
2022-08-30	0.590	0.590	0.590	0.590	0.590	0
2022-08-29	0.590	0.590	0.590	0.590	0.590	0
2022-08-26	0.590	0.590	0.590	0.590	0.590	0
2022-08-25	0.590	0.590	0.590	0.590	0.590	0

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-03-20	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.