Oriental University City Holdings HK Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-24	0.590	0.590	0.590	0.590	0.590	0
2022-08-23	0.590	0.590	0.590	0.590	0.590	0
2022-08-22	0.590	0.590	0.590	0.590	0.590	3,000
2022-08-19	0.590	0.590	0.590	0.590	0.590	11,000
2022-08-18	0.580	0.580	0.580	0.580	0.580	2,000
2022-08-17	0.580	0.580	0.580	0.580	0.580	0
2022-08-16	0.580	0.580	0.580	0.580	0.580	2,000
2022-08-15	0.580	0.580	0.580	0.580	0.580	0
2022-08-12	0.580	0.580	0.580	0.580	0.580	0
2022-08-11	0.520	0.580	0.450	0.580	0.580	29,000
2022-08-10	0.510	0.510	0.510	0.510	0.510	0
2022-08-09	0.510	0.510	0.510	0.510	0.510	1,000
2022-08-08	0.580	0.580	0.580	0.580	0.580	0
2022-08-05	0.590	0.590	0.580	0.580	0.580	5,000
2022-08-04	0.600	0.600	0.600	0.600	0.600	0
2022-08-03	0.600	0.600	0.600	0.600	0.600	305,000
2022-08-02	0.580	0.580	0.580	0.580	0.580	1,000
2022-08-01	0.580	0.580	0.580	0.580	0.580	43,000
2022-07-29	0.580	0.580	0.580	0.580	0.580	0
2022-07-28	0.600	0.640	0.530	0.580	0.580	93,000
2022-07-27	0.730	0.730	0.730	0.730	0.730	0
2022-07-26	0.750	0.750	0.750	0.750	0.750	0
2022-07-25	0.750	0.750	0.750	0.750	0.750	0
2022-07-22	0.750	0.750	0.750	0.750	0.750	0
2022-07-21	0.750	0.750	0.750	0.750	0.750	0
2022-07-20	0.750	0.750	0.750	0.750	0.750	0
2022-07-19	0.680	0.750	0.590	0.750	0.750	501,000
2022-07-18	0.610	0.670	0.610	0.670	0.670	2,000
2022-07-15	0.780	0.780	0.780	0.780	0.780	1,000
2022-07-14	0.550	0.780	0.550	0.780	0.780	17,000
2022-07-13	0.700	0.700	0.700	0.700	0.700	0
2022-07-12	0.690	0.700	0.680	0.700	0.700	4,000
2022-07-11	0.730	0.730	0.730	0.730	0.730	5,000
2022-07-08	0.740	0.740	0.740	0.740	0.740	0
2022-07-07	0.480	0.770	0.480	0.770	0.770	9,000
2022-07-06	0.550	0.640	0.485	0.640	0.640	5,000
2022-07-05	0.700	0.700	0.700	0.700	0.700	0
2022-07-04	0.700	0.700	0.700	0.700	0.700	0
2022-06-30	0.700	0.700	0.700	0.700	0.700	0
2022-06-29	0.700	0.700	0.700	0.700	0.700	0
2022-06-28	0.710	0.710	0.710	0.710	0.710	1,000
2022-06-27	0.710	0.710	0.710	0.710	0.710	0
2022-06-24	0.710	0.710	0.710	0.710	0.710	0
2022-06-23	0.710	0.710	0.710	0.710	0.710	0
2022-06-22	0.710	0.710	0.710	0.710	0.710	0
2022-06-21	0.870	0.870	0.630	0.710	0.710	17,000
2022-06-20	0.870	0.870	0.870	0.870	0.870	15,000
2022-06-17	0.560	0.960	0.560	0.870	0.870	50,000
2022-06-16	1.110	1.200	0.680	0.730	0.730	286,000
2022-06-15	0.590	1.400	0.580	1.110	1.110	532,000
2022-06-14	0.590	0.590	0.590	0.590	0.590	0
2022-06-13	0.590	0.590	0.590	0.590	0.590	0
2022-06-10	0.590	0.590	0.590	0.590	0.590	0
2022-06-09	0.590	0.590	0.590	0.590	0.590	0
2022-06-08	0.590	0.590	0.590	0.590	0.590	0
2022-06-07	0.590	0.590	0.590	0.590	0.590	0
2022-06-06	0.590	0.590	0.590	0.590	0.590	0
2022-06-02	0.590	0.590	0.590	0.590	0.590	0
2022-06-01	0.590	0.590	0.590	0.590	0.590	0
2022-05-31	0.590	0.590	0.590	0.590	0.590	0

← NewerPage 18 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-03-20	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.