Oriental University City Holdings HK Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-31	0.590	0.590	0.590	0.590	0.590	0
2022-05-30	0.590	0.590	0.590	0.590	0.590	0
2022-05-27	0.590	0.590	0.590	0.590	0.590	3,000
2022-05-26	0.620	0.620	0.620	0.620	0.620	0
2022-05-25	0.620	0.620	0.620	0.620	0.620	0
2022-05-24	0.620	0.620	0.620	0.620	0.620	0
2022-05-23	0.620	0.620	0.620	0.620	0.620	0
2022-05-20	0.600	0.620	0.600	0.620	0.620	18,000
2022-05-19	0.590	0.590	0.590	0.590	0.590	1,000
2022-05-18	0.600	0.600	0.600	0.600	0.600	0
2022-05-17	0.600	0.600	0.600	0.600	0.600	0
2022-05-16	0.600	0.600	0.600	0.600	0.600	0
2022-05-13	0.600	0.600	0.600	0.600	0.600	0
2022-05-12	0.600	0.600	0.600	0.600	0.600	200,000
2022-05-11	0.600	0.600	0.600	0.600	0.600	0
2022-05-10	0.600	0.600	0.600	0.600	0.600	0
2022-05-06	0.600	0.600	0.600	0.600	0.600	0
2022-05-05	0.600	0.600	0.600	0.600	0.600	0
2022-05-04	0.600	0.600	0.600	0.600	0.600	0
2022-05-03	0.600	0.600	0.600	0.600	0.600	0
2022-04-29	0.600	0.600	0.600	0.600	0.600	0
2022-04-28	0.600	0.600	0.600	0.600	0.600	0
2022-04-27	0.600	0.600	0.600	0.600	0.600	0
2022-04-26	0.600	0.600	0.600	0.600	0.600	0
2022-04-25	0.600	0.600	0.600	0.600	0.600	0
2022-04-22	0.600	0.600	0.600	0.600	0.600	0
2022-04-21	0.600	0.600	0.600	0.600	0.600	0
2022-04-20	0.600	0.600	0.600	0.600	0.600	0
2022-04-19	0.600	0.600	0.600	0.600	0.600	0
2022-04-14	0.600	0.600	0.600	0.600	0.600	0
2022-04-13	0.600	0.600	0.600	0.600	0.600	0
2022-04-12	0.600	0.600	0.600	0.600	0.600	0
2022-04-11	0.600	0.600	0.600	0.600	0.600	0
2022-04-08	0.600	0.600	0.600	0.600	0.600	0
2022-04-07	0.600	0.600	0.600	0.600	0.600	0
2022-04-06	0.600	0.600	0.600	0.600	0.600	0
2022-04-04	0.600	0.600	0.600	0.600	0.600	0
2022-04-01	0.600	0.600	0.600	0.600	0.600	0
2022-03-31	0.520	0.600	0.520	0.600	0.600	2,000
2022-03-30	0.600	0.600	0.600	0.600	0.600	0
2022-03-29	0.600	0.600	0.600	0.600	0.600	0
2022-03-28	0.600	0.600	0.600	0.600	0.600	0
2022-03-25	0.420	0.500	0.420	0.500	0.500	1,000
2022-03-24	0.580	0.580	0.580	0.580	0.580	0
2022-03-23	0.580	0.580	0.580	0.580	0.580	0
2022-03-22	0.580	0.580	0.580	0.580	0.580	0
2022-03-21	0.560	0.560	0.560	0.560	0.560	0
2022-03-18	0.560	0.560	0.560	0.560	0.560	0
2022-03-17	0.560	0.560	0.560	0.560	0.560	0
2022-03-16	0.500	0.560	0.500	0.560	0.560	1,000
2022-03-15	0.540	0.540	0.540	0.540	0.540	2,000
2022-03-14	0.500	0.550	0.500	0.550	0.550	3,000
2022-03-11	0.550	0.550	0.550	0.550	0.550	1,000
2022-03-10	0.500	0.580	0.500	0.580	0.580	22,000
2022-03-09	0.690	0.690	0.690	0.690	0.690	0
2022-03-08	0.690	0.690	0.690	0.690	0.690	0
2022-03-07	0.690	0.690	0.690	0.690	0.690	0
2022-03-04	0.690	0.690	0.690	0.690	0.690	0
2022-03-03	0.690	0.690	0.690	0.690	0.690	0
2022-03-02	0.690	0.690	0.690	0.690	0.690	0

← NewerPage 19 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-03-20	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.