Oriental University City Holdings HK Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	0.730	0.730	0.730	0.730	0.730	0
2021-11-30	0.730	0.730	0.730	0.730	0.730	0
2021-11-29	0.750	0.750	0.750	0.750	0.750	0
2021-11-26	0.800	0.800	0.800	0.800	0.800	22,000
2021-11-25	0.880	0.880	0.880	0.880	0.880	0
2021-11-24	0.880	0.880	0.880	0.880	0.880	1,000
2021-11-23	0.900	0.900	0.900	0.900	0.900	0
2021-11-22	0.930	0.930	0.930	0.930	0.930	0
2021-11-19	1.000	1.000	0.950	0.950	0.950	4,000
2021-11-18	1.000	1.000	1.000	1.000	1.000	3,000
2021-11-17	1.100	1.100	1.100	1.100	1.100	0
2021-11-16	1.100	1.100	1.100	1.100	1.100	8,000
2021-11-15	1.200	1.200	1.090	1.100	1.100	43,000
2021-11-12	1.480	1.480	1.300	1.330	1.330	27,000
2021-11-11	1.590	1.600	1.590	1.600	1.600	3,000
2021-11-10	1.490	1.830	1.310	1.640	1.640	1,220,000
2021-11-09	1.000	1.300	0.990	1.250	1.250	1,234,000
2021-11-08	0.860	0.860	0.860	0.860	0.860	0
2021-11-05	0.860	0.860	0.860	0.860	0.860	2,000
2021-11-04	0.620	0.860	0.620	0.860	0.860	9,000
2021-11-03	0.770	0.770	0.770	0.770	0.770	0
2021-11-02	0.770	0.770	0.770	0.770	0.770	2,000
2021-11-01	0.770	0.770	0.770	0.770	0.770	0
2021-10-29	0.780	0.780	0.770	0.770	0.770	11,000
2021-10-28	0.650	0.780	0.650	0.780	0.780	18,000
2021-10-27	0.800	0.800	0.800	0.800	0.800	0
2021-10-26	0.800	0.800	0.800	0.800	0.800	0
2021-10-25	0.800	0.800	0.800	0.800	0.800	0
2021-10-22	0.800	0.800	0.800	0.800	0.800	0
2021-10-21	0.800	0.800	0.800	0.800	0.800	0
2021-10-20	0.800	0.800	0.800	0.800	0.800	0
2021-10-19	0.800	0.800	0.800	0.800	0.800	0
2021-10-18	0.800	0.800	0.800	0.800	0.800	0

← NewerPage 21 of 21 · 1,233 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-03-20	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.