Oriental University City Holdings HK Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.260	0.270	0.260	0.270	0.270	1,000
2026-04-24	0.265	0.270	0.265	0.270	0.270	1,000
2026-04-23	0.265	0.265	0.265	0.265	0.265	0
2026-04-22	0.265	0.265	0.265	0.265	0.265	1,000
2026-04-21	0.275	0.275	0.275	0.275	0.275	0
2026-04-20	0.275	0.275	0.275	0.275	0.275	0
2026-04-17	0.275	0.275	0.275	0.275	0.275	0
2026-04-16	0.275	0.275	0.275	0.275	0.275	0
2026-04-15	0.275	0.275	0.265	0.275	0.275	7,000
2026-04-14	0.300	0.300	0.300	0.300	0.300	0
2026-04-13	0.300	0.300	0.300	0.300	0.300	0
2026-04-10	0.300	0.300	0.300	0.300	0.300	0
2026-04-09	0.300	0.300	0.300	0.300	0.300	0
2026-04-08	0.300	0.300	0.300	0.300	0.300	0
2026-04-02	0.300	0.300	0.300	0.300	0.300	1,000
2026-04-01	0.300	0.300	0.300	0.300	0.300	0
2026-03-31	0.300	0.300	0.300	0.300	0.300	0
2026-03-30	0.300	0.300	0.300	0.300	0.300	0
2026-03-27	0.300	0.300	0.300	0.300	0.300	1,000
2026-03-26	0.300	0.300	0.300	0.300	0.300	1,000
2026-03-25	0.300	0.300	0.300	0.300	0.300	0
2026-03-24	0.300	0.300	0.300	0.300	0.300	0
2026-03-23	0.300	0.300	0.300	0.300	0.300	0
2026-03-20	0.300	0.300	0.300	0.300	0.300	1,000
2026-03-19	0.300	0.300	0.300	0.300	0.300	0
2026-03-18	0.305	0.305	0.300	0.300	0.300	67,000
2026-03-17	0.305	0.305	0.300	0.300	0.300	12,000
2026-03-16	0.300	0.300	0.300	0.300	0.300	92,000
2026-03-13	0.300	0.300	0.300	0.300	0.300	8,000
2026-03-12	0.300	0.300	0.300	0.300	0.300	2,000
2026-03-11	0.305	0.305	0.300	0.300	0.300	0
2026-03-10	0.305	0.305	0.300	0.300	0.300	0
2026-03-09	0.305	0.305	0.300	0.300	0.300	0
2026-03-06	0.305	0.305	0.300	0.300	0.300	0
2026-03-05	0.305	0.305	0.300	0.300	0.300	0
2026-03-04	0.305	0.305	0.300	0.300	0.300	0
2026-03-03	0.305	0.305	0.300	0.300	0.300	0
2026-03-02	0.305	0.305	0.300	0.300	0.300	0
2026-02-27	0.300	0.300	0.300	0.300	0.300	0
2026-02-26	0.300	0.300	0.300	0.300	0.300	0
2026-02-25	0.300	0.300	0.300	0.300	0.300	0
2026-02-24	0.305	0.305	0.300	0.300	0.300	16,000
2026-02-23	0.285	0.285	0.285	0.285	0.285	1,000
2026-02-20	0.280	0.280	0.280	0.280	0.280	2,000
2026-02-16	0.285	0.285	0.285	0.285	0.285	0
2026-02-13	0.285	0.285	0.285	0.285	0.285	0
2026-02-12	0.285	0.285	0.285	0.285	0.285	0
2026-02-11	0.285	0.285	0.285	0.285	0.285	0
2026-02-10	0.285	0.285	0.285	0.285	0.285	26,000
2026-02-09	0.300	0.300	0.300	0.300	0.300	0
2026-02-06	0.295	0.300	0.270	0.300	0.300	13,000
2026-02-05	0.300	0.300	0.300	0.300	0.300	0
2026-02-04	0.300	0.300	0.300	0.300	0.300	10,000
2026-02-03	0.300	0.300	0.300	0.300	0.300	0
2026-02-02	0.300	0.300	0.300	0.300	0.300	35,000
2026-01-30	0.295	0.300	0.295	0.300	0.300	50,000
2026-01-29	0.270	0.300	0.250	0.300	0.300	164,000
2026-01-28	0.280	0.280	0.265	0.270	0.270	93,000
2026-01-27	0.300	0.300	0.300	0.300	0.300	0
2026-01-26	0.300	0.300	0.300	0.300	0.300	1,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-03-20	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.