Oriental University City Holdings HK Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.300	0.300	0.300	0.300	0.300	0
2026-01-22	0.270	0.300	0.270	0.300	0.300	85,000
2026-01-21	0.270	0.280	0.270	0.280	0.280	14,000
2026-01-20	0.260	0.300	0.250	0.265	0.265	206,000
2026-01-19	0.310	0.310	0.260	0.260	0.260	343,000
2026-01-16	0.350	0.350	0.350	0.350	0.350	0
2026-01-15	0.310	0.355	0.300	0.350	0.350	26,000
2026-01-14	0.330	0.330	0.330	0.330	0.330	0
2026-01-13	0.335	0.335	0.335	0.335	0.335	0
2026-01-12	0.310	0.345	0.310	0.345	0.345	9,000
2026-01-09	0.355	0.355	0.355	0.355	0.355	0
2026-01-08	0.355	0.355	0.355	0.355	0.355	0
2026-01-07	0.320	0.355	0.320	0.355	0.355	5,000
2026-01-06	0.355	0.355	0.355	0.355	0.355	0
2026-01-05	0.355	0.355	0.355	0.355	0.355	0
2026-01-02	0.355	0.355	0.350	0.355	0.355	3,000
2025-12-31	0.345	0.345	0.345	0.345	0.345	0
2025-12-30	0.320	0.355	0.300	0.350	0.350	90,000
2025-12-29	0.315	0.370	0.315	0.365	0.365	30,000
2025-12-24	0.370	0.370	0.370	0.370	0.370	0
2025-12-23	0.370	0.370	0.370	0.370	0.370	0
2025-12-22	0.315	0.370	0.315	0.370	0.370	3,000
2025-12-19	0.370	0.370	0.370	0.370	0.370	0
2025-12-18	0.370	0.370	0.370	0.370	0.370	3,000
2025-12-17	0.370	0.370	0.370	0.370	0.370	0
2025-12-16	0.370	0.370	0.370	0.370	0.370	0
2025-12-15	0.370	0.370	0.370	0.370	0.370	0
2025-12-12	0.370	0.370	0.370	0.370	0.370	0
2025-12-11	0.345	0.380	0.340	0.370	0.370	46,000
2025-12-10	0.380	0.380	0.380	0.380	0.380	0
2025-12-09	0.380	0.380	0.380	0.380	0.380	0
2025-12-08	0.390	0.390	0.385	0.390	0.390	33,000
2025-12-05	0.390	0.390	0.380	0.380	0.380	17,000
2025-12-04	0.380	0.380	0.380	0.380	0.380	0
2025-12-03	0.325	0.385	0.325	0.385	0.385	19,000
2025-12-02	0.380	0.380	0.380	0.380	0.380	0
2025-12-01	0.390	0.390	0.390	0.390	0.390	1,000
2025-11-28	0.385	0.395	0.380	0.395	0.395	33,000
2025-11-27	0.380	0.380	0.380	0.380	0.380	1,000
2025-11-26	0.390	0.390	0.385	0.385	0.385	1,000
2025-11-25	0.390	0.395	0.380	0.385	0.385	4,000
2025-11-24	0.380	0.380	0.320	0.380	0.380	8,000
2025-11-21	0.320	0.390	0.320	0.385	0.385	9,000
2025-11-20	0.390	0.390	0.385	0.385	0.385	1,000
2025-11-19	0.395	0.395	0.380	0.385	0.385	5,000
2025-11-18	0.400	0.400	0.385	0.385	0.385	45,000
2025-11-17	0.380	0.380	0.380	0.380	0.380	3,000
2025-11-14	0.380	0.380	0.380	0.380	0.380	0
2025-11-13	0.350	0.400	0.350	0.380	0.380	10,000
2025-11-12	0.330	0.345	0.325	0.345	0.345	57,000
2025-11-11	0.330	0.330	0.330	0.330	0.330	11,000
2025-11-10	0.330	0.330	0.330	0.330	0.330	0
2025-11-07	0.330	0.330	0.330	0.330	0.330	0
2025-11-06	0.330	0.330	0.330	0.330	0.330	11,000
2025-11-05	0.325	0.325	0.325	0.325	0.325	6,000
2025-11-04	0.330	0.330	0.330	0.330	0.330	1,000
2025-11-03	0.330	0.330	0.330	0.330	0.330	0
2025-10-31	0.330	0.330	0.330	0.330	0.330	0
2025-10-30	0.305	0.330	0.305	0.330	0.330	3,000
2025-10-28	0.330	0.330	0.330	0.330	0.330	0

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-03-20	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.