Oriental University City Holdings HK Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.305 | 0.330 | 0.305 | 0.330 | 0.330 | 6,000 |
| 2025-10-24 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | 3,000 |
| 2025-10-23 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | 2,000 |
| 2025-10-22 | 0.330 | 0.335 | 0.330 | 0.330 | 0.330 | 11,000 |
| 2025-10-21 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | 16,000 |
| 2025-10-20 | 0.340 | 0.345 | 0.300 | 0.335 | 0.335 | 101,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-20 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.