Oriental University City Holdings HK Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	0.305	0.330	0.305	0.330	0.330	6,000
2025-10-24	0.330	0.330	0.330	0.330	0.330	3,000
2025-10-23	0.330	0.330	0.330	0.330	0.330	2,000
2025-10-22	0.330	0.335	0.330	0.330	0.330	11,000
2025-10-21	0.330	0.330	0.330	0.330	0.330	16,000
2025-10-20	0.340	0.345	0.300	0.335	0.335	101,000
2025-10-17	0.325	0.365	0.315	0.315	0.315	164,000
2025-10-16	0.305	0.335	0.300	0.325	0.325	93,000
2025-10-15	0.330	0.335	0.310	0.330	0.330	135,000
2025-10-14	0.390	0.400	0.305	0.340	0.340	126,000
2025-10-13	0.380	0.400	0.365	0.390	0.390	42,000
2025-10-10	0.395	0.395	0.380	0.390	0.390	663,000
2025-10-09	0.310	0.400	0.310	0.370	0.370	362,000
2025-10-08	0.265	0.295	0.265	0.295	0.295	32,000
2025-10-06	0.280	0.320	0.280	0.300	0.300	100,000
2025-10-03	0.280	0.315	0.260	0.275	0.275	130,000
2025-10-02	0.330	0.330	0.280	0.285	0.285	108,000
2025-09-30	0.350	0.350	0.300	0.330	0.330	251,000
2025-09-29	0.530	0.710	0.370	0.380	0.380	3,506,000
2025-09-26	0.265	0.380	0.265	0.380	0.380	1,140,000
2025-09-25	0.260	0.260	0.260	0.260	0.260	0
2025-09-24	0.260	0.260	0.260	0.260	0.260	0
2025-09-23	0.260	0.260	0.260	0.260	0.260	0
2025-09-22	0.260	0.260	0.260	0.260	0.260	0
2025-09-19	0.260	0.260	0.260	0.260	0.260	0
2025-09-18	0.260	0.260	0.260	0.260	0.260	0
2025-09-17	0.260	0.260	0.260	0.260	0.260	0
2025-09-16	0.260	0.260	0.260	0.260	0.260	0
2025-09-15	0.260	0.260	0.260	0.260	0.260	0
2025-09-12	0.260	0.260	0.260	0.260	0.260	0
2025-09-11	0.260	0.260	0.250	0.260	0.260	5,000
2025-09-10	0.270	0.270	0.270	0.270	0.270	0
2025-09-09	0.270	0.270	0.270	0.270	0.270	0
2025-09-08	0.270	0.270	0.270	0.270	0.270	0
2025-09-05	0.270	0.270	0.270	0.270	0.270	0
2025-09-04	0.270	0.270	0.270	0.270	0.270	0
2025-09-03	0.260	0.270	0.260	0.270	0.270	9,000
2025-09-02	0.275	0.275	0.275	0.275	0.275	0
2025-09-01	0.275	0.275	0.275	0.275	0.275	0
2025-08-29	0.275	0.275	0.275	0.275	0.275	1,000
2025-08-28	0.300	0.300	0.300	0.300	0.300	0
2025-08-27	0.300	0.300	0.300	0.300	0.300	0
2025-08-26	0.300	0.300	0.300	0.300	0.300	0
2025-08-25	0.300	0.300	0.300	0.300	0.300	0
2025-08-22	0.305	0.305	0.300	0.300	0.300	41,000
2025-08-21	0.300	0.300	0.300	0.300	0.300	0
2025-08-20	0.300	0.300	0.300	0.300	0.300	0
2025-08-19	0.300	0.300	0.300	0.300	0.300	0
2025-08-18	0.300	0.300	0.300	0.300	0.300	0
2025-08-15	0.300	0.300	0.300	0.300	0.300	1,000
2025-08-14	0.290	0.290	0.290	0.290	0.290	0
2025-08-13	0.290	0.290	0.290	0.290	0.290	0
2025-08-12	0.290	0.290	0.290	0.290	0.290	1,000
2025-08-11	0.305	0.305	0.305	0.305	0.305	0
2025-08-08	0.305	0.305	0.305	0.305	0.305	0
2025-08-07	0.305	0.305	0.305	0.305	0.305	0
2025-08-06	0.305	0.305	0.305	0.305	0.305	0
2025-08-05	0.305	0.305	0.305	0.305	0.305	0
2025-08-04	0.305	0.305	0.305	0.305	0.305	0
2025-08-01	0.305	0.305	0.305	0.305	0.305	0

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-03-20	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.