Oriental University City Holdings HK Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	0.400	0.400	0.400	0.400	0.400	0
2024-11-05	0.400	0.400	0.400	0.400	0.400	0
2024-11-04	0.400	0.400	0.400	0.400	0.400	0
2024-11-01	0.400	0.400	0.400	0.400	0.400	0
2024-10-31	0.400	0.400	0.400	0.400	0.400	0
2024-10-30	0.400	0.400	0.400	0.400	0.400	0
2024-10-29	0.400	0.400	0.400	0.400	0.400	0
2024-10-28	0.400	0.400	0.400	0.400	0.400	0
2024-10-25	0.400	0.400	0.400	0.400	0.400	0
2024-10-24	0.400	0.400	0.400	0.400	0.400	0
2024-10-23	0.400	0.400	0.400	0.400	0.400	0
2024-10-22	0.400	0.400	0.400	0.400	0.400	0
2024-10-21	0.400	0.400	0.400	0.400	0.400	0
2024-10-18	0.400	0.400	0.400	0.400	0.400	0
2024-10-17	0.400	0.400	0.400	0.400	0.400	0
2024-10-16	0.400	0.400	0.400	0.400	0.400	0
2024-10-15	0.400	0.400	0.400	0.400	0.400	0
2024-10-14	0.400	0.400	0.400	0.400	0.400	0
2024-10-10	0.400	0.400	0.400	0.400	0.400	0
2024-10-09	0.400	0.400	0.400	0.400	0.400	0
2024-10-08	0.440	0.440	0.400	0.400	0.400	9,000
2024-10-07	0.400	0.400	0.400	0.400	0.400	2,000
2024-10-04	0.400	0.400	0.400	0.400	0.400	0
2024-10-03	0.400	0.400	0.400	0.400	0.400	0
2024-10-02	0.400	0.400	0.400	0.400	0.400	0
2024-09-30	0.400	0.400	0.400	0.400	0.400	0
2024-09-27	0.450	0.450	0.450	0.450	0.450	0
2024-09-26	0.450	0.450	0.450	0.450	0.450	0
2024-09-25	0.460	0.460	0.450	0.450	0.450	1,000
2024-09-24	0.400	0.400	0.400	0.400	0.400	1,000
2024-09-23	0.320	0.400	0.320	0.400	0.400	14,000
2024-09-20	0.390	0.390	0.390	0.390	0.390	0
2024-09-19	0.390	0.390	0.390	0.390	0.390	0
2024-09-17	0.400	0.400	0.400	0.400	0.400	0
2024-09-16	0.305	0.415	0.300	0.400	0.400	19,000
2024-09-13	0.300	0.300	0.300	0.300	0.300	31,000
2024-09-12	0.300	0.300	0.300	0.300	0.300	0
2024-09-11	0.300	0.300	0.300	0.300	0.300	0
2024-09-10	0.300	0.300	0.300	0.300	0.300	0
2024-09-09	0.300	0.300	0.300	0.300	0.300	0
2024-09-05	0.300	0.300	0.300	0.300	0.300	0
2024-09-04	0.300	0.300	0.300	0.300	0.300	0
2024-09-03	0.300	0.300	0.300	0.300	0.300	2,000
2024-09-02	0.300	0.300	0.300	0.300	0.300	30,000
2024-08-30	0.300	0.300	0.300	0.300	0.300	0
2024-08-29	0.300	0.300	0.300	0.300	0.300	0
2024-08-28	0.300	0.300	0.300	0.300	0.300	0
2024-08-27	0.300	0.300	0.300	0.300	0.300	0
2024-08-26	0.300	0.300	0.300	0.300	0.300	0
2024-08-23	0.300	0.300	0.300	0.300	0.300	0
2024-08-22	0.300	0.300	0.300	0.300	0.300	0
2024-08-21	0.300	0.300	0.300	0.300	0.300	0
2024-08-20	0.300	0.300	0.300	0.300	0.300	0
2024-08-19	0.300	0.300	0.300	0.300	0.300	0
2024-08-16	0.280	0.300	0.280	0.300	0.300	6,000
2024-08-15	0.320	0.320	0.320	0.320	0.320	0
2024-08-14	0.320	0.320	0.320	0.320	0.320	0
2024-08-13	0.320	0.320	0.320	0.320	0.320	0
2024-08-12	0.320	0.320	0.320	0.320	0.320	0
2024-08-09	0.320	0.320	0.320	0.320	0.320	0

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-03-20	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.