Sing Lee Software Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.026	0.026	0.026	0.026	0.026	0
2026-04-27	0.026	0.026	0.026	0.026	0.026	0
2026-04-24	0.026	0.026	0.026	0.026	0.026	0
2026-04-23	0.026	0.026	0.026	0.026	0.026	0
2026-04-22	0.026	0.026	0.026	0.026	0.026	0
2026-04-21	0.022	0.026	0.022	0.026	0.026	200,000
2026-04-20	0.024	0.024	0.022	0.022	0.022	10,000
2026-04-17	0.023	0.023	0.023	0.023	0.023	0
2026-04-16	0.023	0.023	0.023	0.023	0.023	0
2026-04-15	0.022	0.023	0.022	0.023	0.023	25,000
2026-04-14	0.022	0.022	0.022	0.022	0.022	25,000
2026-04-13	0.022	0.022	0.022	0.022	0.022	15,000
2026-04-10	0.023	0.023	0.023	0.023	0.023	0
2026-04-09	0.023	0.023	0.023	0.023	0.023	0
2026-04-08	0.024	0.024	0.023	0.023	0.023	630,000
2026-04-02	0.025	0.026	0.024	0.024	0.024	2,695,000
2026-04-01	0.028	0.028	0.025	0.028	0.028	247,500
2026-03-31	0.026	0.026	0.026	0.026	0.026	0
2026-03-30	0.026	0.026	0.026	0.026	0.026	0
2026-03-27	0.029	0.029	0.026	0.026	0.026	423,000
2026-03-26	0.029	0.029	0.026	0.026	0.026	423,000
2026-03-25	0.027	0.029	0.026	0.029	0.029	405,000
2026-03-24	0.027	0.027	0.026	0.027	0.027	60,000
2026-03-23	0.027	0.027	0.027	0.027	0.027	65,000
2026-03-20	0.028	0.028	0.028	0.028	0.028	0
2026-03-19	0.028	0.029	0.027	0.028	0.028	600,000
2026-03-18	0.025	0.025	0.025	0.025	0.025	0
2026-03-17	0.028	0.028	0.025	0.025	0.025	15,000
2026-03-16	0.027	0.027	0.027	0.027	0.027	10,000
2026-03-13	0.025	0.026	0.025	0.026	0.026	10,000
2026-03-12	0.028	0.028	0.028	0.028	0.028	0
2026-03-11	0.028	0.028	0.028	0.028	0.028	0
2026-03-10	0.026	0.028	0.025	0.028	0.028	290,000
2026-03-09	0.026	0.028	0.026	0.028	0.028	320,000
2026-03-06	0.025	0.028	0.025	0.026	0.026	360,000
2026-03-05	0.026	0.026	0.026	0.026	0.026	0
2026-03-04	0.026	0.026	0.026	0.026	0.026	175,000
2026-03-03	0.028	0.028	0.026	0.027	0.027	525,000
2026-03-02	0.026	0.028	0.026	0.028	0.028	155,000
2026-02-27	0.026	0.026	0.026	0.026	0.026	110,000
2026-02-26	0.026	0.026	0.026	0.026	0.026	35,000
2026-02-25	0.029	0.029	0.026	0.026	0.026	315,000
2026-02-24	0.029	0.029	0.029	0.029	0.029	40,000
2026-02-23	0.027	0.027	0.027	0.027	0.027	845,000
2026-02-20	0.029	0.029	0.028	0.028	0.028	580,000
2026-02-16	0.029	0.029	0.029	0.029	0.029	5,000
2026-02-13	0.028	0.029	0.027	0.029	0.029	1,395,000
2026-02-12	0.029	0.029	0.028	0.028	0.028	60,000
2026-02-11	0.030	0.030	0.030	0.030	0.030	0
2026-02-10	0.030	0.030	0.028	0.030	0.030	80,000
2026-02-09	0.036	0.036	0.028	0.030	0.030	15,800,000
2026-02-06	0.036	0.038	0.036	0.036	0.036	230,000
2026-02-05	0.032	0.036	0.032	0.035	0.035	1,080,000
2026-02-04	0.035	0.035	0.032	0.034	0.034	575,000
2026-02-03	0.039	0.039	0.033	0.036	0.036	4,955,000
2026-02-02	0.037	0.040	0.035	0.039	0.039	410,000
2026-01-30	0.038	0.039	0.033	0.037	0.037	1,945,000
2026-01-29	0.032	0.035	0.031	0.034	0.034	1,090,000
2026-01-28	0.033	0.035	0.032	0.035	0.035	530,000
2026-01-27	0.034	0.036	0.032	0.036	0.036	4,725,000

← NewerPage 3 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.