OOH Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	0.020	0.020	0.020	0.020	0.020	0
2025-02-05	0.020	0.020	0.020	0.020	0.020	0
2025-02-04	0.020	0.020	0.020	0.020	0.020	0
2025-02-03	0.020	0.020	0.020	0.020	0.020	0
2025-01-28	0.020	0.020	0.020	0.020	0.020	120,000
2025-01-27	0.020	0.020	0.020	0.020	0.020	120,000
2025-01-24	0.020	0.020	0.020	0.020	0.020	640,000
2025-01-23	0.020	0.020	0.020	0.020	0.020	0
2025-01-22	0.020	0.020	0.020	0.020	0.020	0
2025-01-21	0.020	0.020	0.020	0.020	0.020	10,000
2025-01-20	0.021	0.021	0.021	0.021	0.021	0
2025-01-17	0.021	0.021	0.021	0.021	0.021	0
2025-01-16	0.021	0.021	0.021	0.021	0.021	50,000
2025-01-15	0.021	0.021	0.021	0.021	0.021	0
2025-01-14	0.021	0.021	0.021	0.021	0.021	0
2025-01-13	0.021	0.021	0.021	0.021	0.021	0
2025-01-10	0.021	0.021	0.021	0.021	0.021	0
2025-01-09	0.021	0.021	0.021	0.021	0.021	0
2025-01-08	0.021	0.021	0.021	0.021	0.021	0
2025-01-07	0.021	0.021	0.021	0.021	0.021	0
2025-01-06	0.021	0.021	0.021	0.021	0.021	0
2025-01-03	0.021	0.021	0.021	0.021	0.021	0
2025-01-02	0.021	0.021	0.021	0.021	0.021	0
2024-12-31	0.021	0.021	0.021	0.021	0.021	0
2024-12-30	0.021	0.021	0.021	0.021	0.021	0
2024-12-27	0.021	0.021	0.021	0.021	0.021	0
2024-12-24	0.021	0.021	0.021	0.021	0.021	0
2024-12-23	0.021	0.021	0.021	0.021	0.021	0
2024-12-20	0.021	0.021	0.021	0.021	0.021	200,000
2024-12-19	0.021	0.021	0.021	0.021	0.021	10,000
2024-12-18	0.023	0.023	0.023	0.023	0.023	0
2024-12-17	0.023	0.023	0.023	0.023	0.023	0
2024-12-16	0.023	0.023	0.023	0.023	0.023	0
2024-12-13	0.023	0.023	0.023	0.023	0.023	0
2024-12-12	0.023	0.023	0.023	0.023	0.023	0
2024-12-11	0.023	0.023	0.023	0.023	0.023	0
2024-12-10	0.023	0.023	0.023	0.023	0.023	0
2024-12-09	0.023	0.023	0.023	0.023	0.023	50,000
2024-12-06	0.023	0.023	0.023	0.023	0.023	0
2024-12-05	0.023	0.023	0.023	0.023	0.023	0
2024-12-04	0.023	0.023	0.023	0.023	0.023	0
2024-12-03	0.023	0.023	0.023	0.023	0.023	0
2024-12-02	0.023	0.023	0.023	0.023	0.023	0
2024-11-29	0.023	0.023	0.023	0.023	0.023	0
2024-11-28	0.023	0.023	0.023	0.023	0.023	0
2024-11-27	0.022	0.022	0.022	0.022	0.022	0
2024-11-26	0.022	0.022	0.022	0.022	0.022	0
2024-11-25	0.022	0.022	0.022	0.022	0.022	0
2024-11-22	0.022	0.022	0.022	0.022	0.022	0
2024-11-21	0.022	0.022	0.022	0.022	0.022	170,000
2024-11-20	0.022	0.022	0.022	0.022	0.022	0
2024-11-19	0.023	0.023	0.022	0.022	0.022	170,000
2024-11-18	0.023	0.023	0.023	0.023	0.023	0
2024-11-15	0.023	0.023	0.023	0.023	0.023	10,000
2024-11-14	0.026	0.026	0.026	0.026	0.026	0
2024-11-13	0.026	0.026	0.026	0.026	0.026	0
2024-11-12	0.026	0.026	0.026	0.026	0.026	0
2024-11-11	0.026	0.026	0.026	0.026	0.026	0
2024-11-08	0.025	0.025	0.025	0.025	0.025	50,000
2024-11-07	0.025	0.027	0.024	0.024	0.024	200,000

← NewerPage 8 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.