Royal Century Resources Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.560	0.560	0.560	0.560	0.560	16,000
2026-10-20	0.560	0.560	0.560	0.560	0.560	72,000
2026-10-16	0.590	0.590	0.560	0.560	0.560	104,000
2026-10-15	0.590	0.590	0.590	0.590	0.590	144,000
2026-10-14	0.600	0.600	0.590	0.590	0.590	24,000
2026-10-13	0.500	0.535	0.480	0.535	0.535	120,000
2026-10-12	0.550	0.550	0.500	0.510	0.510	200,000
2026-10-09	0.550	0.550	0.550	0.550	0.550	16,000
2026-10-08	0.550	0.620	0.540	0.550	0.550	16,000
2026-10-07	0.550	0.630	0.540	0.550	0.550	128
2026-10-06	0.550	0.550	0.550	0.550	0.550	0
2026-10-05	0.550	0.550	0.550	0.550	0.550	13,440
2026-10-02	0.565	0.565	0.565	0.565	0.565	0
2026-09-30	0.565	0.565	0.565	0.565	0.565	24,000
2026-09-29	0.560	0.560	0.560	0.560	0.560	0
2026-09-28	0.560	0.560	0.560	0.560	0.560	0
2026-09-25	0.560	0.560	0.560	0.560	0.560	80,000
2026-09-24	0.585	0.585	0.585	0.585	0.585	0
2026-09-23	0.585	0.585	0.585	0.585	0.585	9,440
2026-09-22	0.585	0.585	0.585	0.585	0.585	96,000
2026-09-21	0.600	0.600	0.600	0.600	0.600	48,000
2026-09-18	0.570	0.600	0.540	0.600	0.600	168,000
2026-09-17	0.600	0.600	0.580	0.585	0.585	40,000
2026-09-16	0.610	0.610	0.610	0.610	0.610	8,000
2026-09-15	0.600	0.610	0.600	0.610	0.610	24,000
2026-09-14	0.605	0.605	0.600	0.600	0.600	49,600
2026-09-11	0.620	0.620	0.620	0.620	0.620	16,000
2026-09-10	0.620	0.620	0.620	0.620	0.620	0
2026-09-09	0.620	0.620	0.620	0.620	0.620	16,000
2026-09-08	0.625	0.625	0.620	0.620	0.620	40,000
2026-09-07	0.620	0.620	0.620	0.620	0.620	80,000
2026-09-04	0.650	0.650	0.650	0.650	0.650	32,000
2026-09-03	0.620	0.650	0.605	0.650	0.650	187,200
2026-09-02	0.685	0.685	0.600	0.650	0.650	216,000
2026-09-01	0.710	0.710	0.675	0.685	0.685	344,000
2026-08-31	0.730	0.730	0.710	0.710	0.710	152,000
2026-08-28	0.780	0.780	0.755	0.755	0.755	88,000
2026-08-27	0.790	0.790	0.750	0.755	0.755	88,000
2026-08-26	0.800	0.800	0.790	0.790	0.790	80,000
2026-08-25	0.800	0.810	0.800	0.800	0.800	73,600
2026-08-24	0.845	0.845	0.800	0.800	0.800	208,000
2026-08-21	0.810	0.865	0.810	0.845	0.845	336,000
2026-08-20	0.810	0.850	0.810	0.830	0.830	344,000
2026-08-19	0.860	0.890	0.765	0.765	0.765	545,984
2026-08-18	0.730	0.860	0.660	0.860	0.860	1,390,400
2026-08-17	0.660	0.665	0.610	0.660	0.660	952,000
2026-08-14	0.670	0.670	0.660	0.660	0.660	48,000
2026-08-13	0.600	0.690	0.510	0.670	0.670	296,000
2026-08-12	0.505	0.550	0.500	0.550	0.550	136,000
2026-08-11	0.500	0.510	0.465	0.470	0.470	344,000
2026-08-10	0.500	0.500	0.500	0.500	0.500	46,400
2026-08-07	0.510	0.510	0.500	0.500	0.500	32,000
2026-08-06	0.490	0.490	0.490	0.490	0.490	8,000
2026-08-05	0.490	0.490	0.490	0.490	0.490	8,000
2026-08-04	0.510	0.510	0.480	0.480	0.480	9,016,000
2026-08-03	0.500	0.500	0.480	0.500	0.500	4,528,000
2026-07-31	0.500	0.500	0.500	0.500	0.500	9,006,400
2026-07-30	0.500	0.500	0.480	0.480	0.480	240,000
2026-07-29	0.500	0.500	0.500	0.500	0.500	8,000
2026-07-28	0.460	0.460	0.460	0.460	0.460	32,000

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.