Royal Century Resources Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.480	0.480	0.425	0.425	0.425	184,000
2026-07-24	0.480	0.480	0.480	0.480	0.480	16,000
2026-07-23	0.500	0.500	0.445	0.445	0.445	688,000
2026-07-22	0.450	0.450	0.450	0.450	0.450	19,840
2026-07-21	0.480	0.480	0.480	0.480	0.480	8,000
2026-07-20	0.480	0.480	0.480	0.480	0.480	8,000
2026-07-17	0.480	0.500	0.450	0.480	0.480	8,000
2026-07-16	0.480	0.480	0.480	0.480	0.480	0
2026-07-15	0.480	0.480	0.480	0.480	0.480	0
2026-07-14	0.480	0.480	0.480	0.480	0.480	32,000
2026-07-13	0.480	0.480	0.480	0.480	0.480	0
2026-07-10	0.480	0.480	0.480	0.480	0.480	0
2026-07-09	0.480	0.480	0.480	0.480	0.480	48,640
2026-07-08	0.550	0.550	0.550	0.550	0.550	0
2026-07-07	0.475	0.550	0.475	0.550	0.550	24,000
2026-07-06	0.500	0.500	0.500	0.500	0.500	64,000
2026-07-03	0.490	0.510	0.470	0.510	0.510	24,000
2026-07-02	0.480	0.520	0.465	0.520	0.520	192,000
2026-06-30	0.570	0.570	0.475	0.475	0.475	232,000
2026-06-29	0.500	0.540	0.500	0.530	0.530	72,000
2026-06-26	0.500	0.580	0.500	0.580	0.580	224,000
2026-06-25	0.580	0.580	0.580	0.580	0.580	0
2026-06-24	0.580	0.580	0.580	0.580	0.580	80
2026-06-23	0.580	0.580	0.580	0.580	0.580	80
2026-06-22	0.580	0.580	0.470	0.580	0.580	80
2026-06-18	0.580	0.580	0.580	0.580	0.580	0
2026-06-17	0.580	0.580	0.580	0.580	0.580	8,000
2026-06-16	0.590	0.590	0.590	0.590	0.590	0
2026-06-15	0.590	0.590	0.360	0.590	0.590	64
2026-06-12	0.590	0.590	0.590	0.590	0.590	0
2026-06-11	0.590	0.590	0.590	0.590	0.590	56,000
2026-06-10	0.590	0.590	0.590	0.590	0.590	128,000
2026-06-09	0.590	0.590	0.590	0.590	0.590	64,000
2026-06-08	0.610	0.650	0.600	0.600	0.600	163,200
2026-06-05	0.600	0.600	0.600	0.600	0.600	8,000
2026-06-04	0.560	0.570	0.540	0.540	0.540	312,000
2026-06-03	0.560	0.570	0.540	0.540	0.540	312,000
2026-06-02	0.570	0.610	0.550	0.570	0.570	160
2026-06-01	0.590	0.600	0.570	0.570	0.570	41,920
2026-05-29	0.570	0.570	0.560	0.560	0.560	72,000
2026-05-28	0.590	0.590	0.590	0.590	0.590	80,000
2026-05-27	0.590	0.590	0.590	0.590	0.590	0
2026-05-26	0.580	0.590	0.550	0.590	0.590	120,000
2026-05-22	0.630	0.630	0.590	0.630	0.630	187,200
2026-05-21	0.590	0.630	0.590	0.630	0.630	24,000
2026-05-20	0.630	0.630	0.630	0.630	0.630	8,000
2026-05-19	0.630	0.630	0.630	0.630	0.630	8,000
2026-05-18	0.640	0.640	0.630	0.630	0.630	160,000
2026-05-15	0.630	0.630	0.630	0.630	0.630	0
2026-05-14	0.630	0.630	0.630	0.630	0.630	16,000
2026-05-13	0.620	0.640	0.620	0.630	0.630	232,000
2026-05-12	0.580	0.610	0.580	0.600	0.600	184,000
2026-05-11	0.620	0.620	0.590	0.610	0.610	112,000
2026-05-08	0.630	0.630	0.610	0.620	0.620	96,000
2026-05-07	0.640	0.640	0.630	0.640	0.640	100,800
2026-05-06	0.670	0.680	0.640	0.640	0.640	120,000
2026-05-05	0.690	0.710	0.680	0.680	0.680	136,000
2026-05-04	0.650	0.710	0.650	0.680	0.680	620,480
2026-04-30	0.570	0.570	0.570	0.570	0.570	11,200
2026-04-29	0.600	0.610	0.600	0.610	0.610	118,400

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.