Royal Century Resources Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.580	0.580	0.580	0.580	0.580	24,000
2026-04-27	0.580	0.590	0.570	0.590	0.590	144,000
2026-04-24	0.710	0.730	0.570	0.570	0.570	1,064,000
2026-04-23	0.520	0.560	0.520	0.530	0.530	200,000
2026-04-22	0.550	0.550	0.520	0.520	0.520	64,000
2026-04-21	0.520	0.560	0.500	0.520	0.520	248,960
2026-04-20	0.550	0.560	0.520	0.520	0.520	72,000
2026-04-17	0.510	0.550	0.510	0.520	0.520	3,360,000
2026-04-16	0.540	0.540	0.500	0.500	0.500	80,000
2026-04-15	0.450	0.520	0.405	0.500	0.500	2,664,000
2026-04-14	0.485	0.495	0.480	0.480	0.480	104,048
2026-04-13	0.520	0.530	0.510	0.510	0.510	104,000
2026-04-10	0.530	0.530	0.520	0.530	0.530	2,384,000
2026-04-09	0.600	0.600	0.465	0.500	0.500	1,419,200
2026-04-08	0.700	0.700	0.600	0.620	0.620	456,000
2026-04-02	0.660	0.670	0.660	0.670	0.670	128,000
2026-04-01	0.660	0.660	0.660	0.660	0.660	32,000
2026-03-31	0.640	0.730	0.640	0.660	0.660	3,488,000
2026-03-30	0.630	0.640	0.630	0.640	0.640	88,000
2026-03-27	0.670	0.680	0.620	0.670	0.670	457,600
2026-03-26	0.630	0.770	0.630	0.730	0.730	3,464,000
2026-03-25	0.690	0.690	0.640	0.640	0.640	128,000
2026-03-24	0.650	0.690	0.640	0.680	0.680	40,000
2026-03-23	0.680	0.680	0.620	0.640	0.640	184,000
2026-03-20	0.780	0.830	0.600	0.690	0.690	8,744,000
2026-03-19	0.740	0.740	0.740	0.740	0.740	8,000
2026-03-18	0.700	0.730	0.700	0.730	0.730	24,000
2026-03-17	0.700	0.720	0.700	0.720	0.720	24,000
2026-03-16	0.720	0.720	0.680	0.690	0.690	368,800
2026-03-13	0.750	0.750	0.720	0.720	0.720	400,000
2026-03-12	0.780	0.780	0.760	0.760	0.760	152,000
2026-03-11	0.790	0.800	0.770	0.800	0.800	248,000
2026-03-10	0.790	0.800	0.790	0.800	0.800	184,000
2026-03-09	0.810	0.820	0.800	0.800	0.800	168,000
2026-03-06	0.820	0.820	0.770	0.810	0.810	192,000
2026-03-05	0.820	0.820	0.790	0.820	0.820	172,400
2026-03-04	0.780	0.830	0.780	0.830	0.830	32,000
2026-03-03	0.820	0.840	0.770	0.830	0.830	223,840
2026-03-02	0.880	0.880	0.810	0.840	0.840	160,000
2026-02-27	0.850	0.850	0.830	0.840	0.840	8,328,000
2026-02-26	0.780	0.900	0.760	0.860	0.860	11,952,000
2026-02-25	0.760	0.780	0.710	0.780	0.780	384,000
2026-02-24	0.780	0.780	0.780	0.780	0.780	4,416,096
2026-02-23	0.790	0.790	0.770	0.780	0.780	179,840
2026-02-20	0.710	0.790	0.710	0.790	0.790	78,400
2026-02-16	0.780	0.790	0.780	0.790	0.790	32,000
2026-02-13	0.790	0.800	0.770	0.780	0.780	14,164,800
2026-02-12	0.800	0.800	0.770	0.800	0.800	104,000
2026-02-11	0.790	0.800	0.730	0.800	0.800	352,000
2026-02-10	0.800	0.810	0.770	0.780	0.780	94,576
2026-02-09	0.820	0.820	0.800	0.800	0.800	384,320
2026-02-06	0.800	0.800	0.800	0.800	0.800	8,000
2026-02-05	0.780	0.800	0.760	0.800	0.800	27,200
2026-02-04	0.780	0.780	0.780	0.780	0.780	8,000
2026-02-03	0.780	0.780	0.750	0.780	0.780	168,000
2026-02-02	0.800	0.800	0.770	0.780	0.780	80,000
2026-01-30	0.800	0.800	0.780	0.800	0.800	7,680,000
2026-01-29	0.800	0.800	0.780	0.800	0.800	117,184
2026-01-28	0.830	0.830	0.800	0.820	0.820	73,600
2026-01-27	0.820	0.840	0.800	0.820	0.820	176,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.