Royal Century Resources Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.790	0.820	0.790	0.820	0.820	128,000
2026-01-23	0.850	0.850	0.800	0.840	0.840	38,400
2026-01-22	0.800	0.850	0.790	0.850	0.850	512,640
2026-01-21	0.730	0.860	0.730	0.810	0.810	587,994
2026-01-20	0.730	0.730	0.730	0.730	0.730	0
2026-01-19	0.710	0.730	0.690	0.730	0.730	136,000
2026-01-16	0.690	0.750	0.690	0.750	0.750	168,000
2026-01-15	0.730	0.760	0.720	0.760	0.760	88,000
2026-01-14	0.740	0.780	0.740	0.780	0.780	24,960
2026-01-13	0.790	0.790	0.790	0.790	0.790	16,000
2026-01-12	0.830	0.830	0.700	0.800	0.800	416,000
2026-01-09	0.820	0.820	0.820	0.820	0.820	137,600
2026-01-08	0.770	0.820	0.770	0.820	0.820	160,000
2026-01-07	0.780	0.800	0.760	0.800	0.800	124,000
2026-01-06	0.810	0.840	0.740	0.820	0.820	550,400
2026-01-05	0.580	0.810	0.580	0.800	0.800	1,156,160
2026-01-02	0.560	0.600	0.560	0.600	0.600	408,000
2025-12-31	0.550	0.590	0.500	0.590	0.590	192,000
2025-12-30	0.580	0.580	0.540	0.550	0.550	200,000
2025-12-29	0.610	0.620	0.580	0.580	0.580	216,000
2025-12-24	0.590	0.610	0.590	0.610	0.610	104,000
2025-12-23	0.550	0.550	0.550	0.550	0.550	48,000
2025-12-22	0.580	0.600	0.550	0.550	0.550	328,000
2025-12-19	0.580	0.610	0.580	0.610	0.610	288,000
2025-12-18	0.550	0.600	0.550	0.580	0.580	256,000
2025-12-17	0.520	0.560	0.520	0.560	0.560	56,000
2025-12-16	0.520	0.540	0.500	0.520	0.520	312,000
2025-12-15	0.600	0.600	0.490	0.530	0.530	784,000
2025-12-12	0.580	0.600	0.570	0.600	0.600	200,000
2025-12-11	0.580	0.610	0.550	0.610	0.610	441,600
2025-12-10	0.495	0.650	0.495	0.580	0.580	2,235,200
2025-12-09	0.410	0.520	0.410	0.520	0.520	2,408,320
2025-12-08	0.395	0.410	0.365	0.410	0.410	1,102,720
2025-12-05	0.295	0.485	0.295	0.375	0.375	6,762,200
2025-12-04	0.260	0.260	0.260	0.260	0.260	0
2025-12-03	0.260	0.260	0.260	0.260	0.260	0
2025-12-02	0.260	0.260	0.260	0.260	0.260	0
2025-12-01	0.260	0.260	0.260	0.260	0.260	0
2025-11-28	0.260	0.260	0.260	0.260	0.260	8,000
2025-11-27	0.260	0.260	0.260	0.260	0.260	152,000
2025-11-26	0.280	0.280	0.280	0.280	0.280	0
2025-11-25	0.280	0.280	0.280	0.280	0.280	0
2025-11-24	0.280	0.280	0.280	0.280	0.280	0
2025-11-21	0.280	0.280	0.280	0.280	0.280	0
2025-11-20	0.280	0.280	0.280	0.280	0.280	43,000
2025-11-19	0.280	0.280	0.280	0.280	0.280	0
2025-11-18	0.280	0.280	0.280	0.280	0.280	0
2025-11-17	0.280	0.280	0.280	0.280	0.280	0
2025-11-14	0.260	0.280	0.260	0.280	0.280	40,000
2025-11-13	0.265	0.265	0.260	0.260	0.260	80,000
2025-11-12	0.260	0.260	0.255	0.255	0.255	136,000
2025-11-11	0.270	0.275	0.250	0.275	0.275	224,000
2025-11-10	0.275	0.275	0.275	0.275	0.275	1,280
2025-11-07	0.275	0.275	0.275	0.275	0.275	0
2025-11-06	0.275	0.275	0.275	0.275	0.275	0
2025-11-05	0.275	0.275	0.275	0.275	0.275	0
2025-11-04	0.275	0.275	0.275	0.275	0.275	0
2025-11-03	0.285	0.285	0.270	0.275	0.275	96,000
2025-10-31	0.285	0.285	0.285	0.285	0.285	32,000
2025-10-30	0.295	0.295	0.285	0.285	0.285	256,640

← NewerPage 4 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.