Royal Century Resources Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.295	0.295	0.295	0.295	0.295	0
2025-10-27	0.295	0.295	0.295	0.295	0.295	16,000
2025-10-24	0.295	0.295	0.295	0.295	0.295	0
2025-10-23	0.295	0.295	0.295	0.295	0.295	56,000
2025-10-22	0.300	0.300	0.295	0.295	0.295	104,000
2025-10-21	0.305	0.305	0.305	0.305	0.305	0
2025-10-20	0.305	0.305	0.305	0.305	0.305	0
2025-10-17	0.305	0.305	0.300	0.305	0.305	64,000
2025-10-16	0.325	0.325	0.325	0.325	0.325	32,000
2025-10-15	0.300	0.330	0.300	0.330	0.330	64,000
2025-10-14	0.325	0.325	0.325	0.325	0.325	8,000
2025-10-13	0.325	0.325	0.325	0.325	0.325	8,000
2025-10-10	0.305	0.305	0.300	0.300	0.300	96,000
2025-10-09	0.300	0.310	0.300	0.310	0.310	40,000
2025-10-08	0.300	0.315	0.300	0.315	0.315	144,000
2025-10-06	0.325	0.325	0.300	0.300	0.300	424,000
2025-10-03	0.320	0.325	0.320	0.325	0.325	24,000
2025-10-02	0.330	0.330	0.330	0.330	0.330	1,280
2025-09-30	0.330	0.330	0.330	0.330	0.330	24,000
2025-09-29	0.340	0.340	0.340	0.340	0.340	8,000
2025-09-26	0.340	0.345	0.335	0.345	0.345	280,000
2025-09-25	0.380	0.380	0.355	0.360	0.360	65,920
2025-09-24	0.300	0.370	0.300	0.360	0.360	7,503,360
2025-09-23	0.295	0.325	0.290	0.295	0.295	3,080,000
2025-09-22	0.335	0.335	0.300	0.300	0.300	592,000
2025-09-19	0.305	0.305	0.300	0.305	0.305	280,448
2025-09-18	0.330	0.330	0.330	0.330	0.330	16,000
2025-09-17	0.330	0.330	0.330	0.330	0.330	0
2025-09-16	0.330	0.330	0.330	0.330	0.330	0
2025-09-15	0.330	0.330	0.330	0.330	0.330	16,000
2025-09-12	0.330	0.330	0.330	0.330	0.330	0
2025-09-11	0.300	0.335	0.300	0.335	0.335	128,000
2025-09-10	0.300	0.300	0.300	0.300	0.300	0
2025-09-09	0.300	0.300	0.300	0.300	0.300	0
2025-09-08	0.300	0.300	0.300	0.300	0.300	40,000
2025-09-05	0.295	0.295	0.295	0.295	0.295	0
2025-09-04	0.295	0.295	0.295	0.295	0.295	8,000
2025-09-03	0.295	0.295	0.295	0.295	0.295	128,000
2025-09-02	0.330	0.330	0.295	0.295	0.295	16,000
2025-09-01	0.295	0.295	0.290	0.290	0.290	80,000
2025-08-29	0.290	0.290	0.290	0.290	0.290	113,216
2025-08-28	0.295	0.295	0.295	0.295	0.295	24,000
2025-08-27	0.295	0.295	0.295	0.295	0.295	291,520
2025-08-26	0.295	0.295	0.295	0.295	0.295	0
2025-08-25	0.290	0.295	0.290	0.295	0.295	1,376,000
2025-08-22	0.305	0.305	0.300	0.305	0.305	339,200
2025-08-21	0.310	0.335	0.300	0.305	0.305	1,689,920
2025-08-20	0.270	0.270	0.270	0.270	0.270	120,000
2025-08-19	0.260	0.260	0.260	0.260	0.260	32,000
2025-08-18	0.285	0.285	0.260	0.260	0.260	216,000
2025-08-15	0.270	0.280	0.270	0.280	0.280	36,800
2025-08-14	0.270	0.280	0.270	0.270	0.270	160,960
2025-08-13	0.265	0.280	0.265	0.280	0.280	24,000
2025-08-12	0.275	0.275	0.275	0.275	0.275	32,000
2025-08-11	0.275	0.275	0.275	0.275	0.275	24,000
2025-08-08	0.285	0.285	0.285	0.285	0.285	0
2025-08-07	0.290	0.290	0.290	0.290	0.290	0
2025-08-06	0.290	0.290	0.290	0.290	0.290	0
2025-08-05	0.290	0.290	0.290	0.290	0.290	0
2025-08-04	0.290	0.290	0.290	0.290	0.290	0

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.