Royal Century Resources Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.325	0.325	0.290	0.295	0.295	664,000
2025-05-07	0.305	0.305	0.295	0.295	0.295	208,000
2025-05-06	0.350	0.350	0.305	0.305	0.305	288,000
2025-05-02	0.270	0.330	0.270	0.330	0.330	240,000
2025-04-30	0.249	0.270	0.249	0.270	0.270	216,000
2025-04-29	0.255	0.255	0.245	0.249	0.249	724,800
2025-04-28	0.290	0.290	0.250	0.265	0.265	752,000
2025-04-25	0.360	0.360	0.270	0.290	0.290	2,033,600
2025-04-24	0.380	0.380	0.380	0.380	0.380	96,000
2025-04-23	0.360	0.395	0.355	0.385	0.385	480,000
2025-04-22	0.390	0.475	0.385	0.400	0.400	2,870,000
2025-04-17	0.315	0.385	0.315	0.375	0.375	1,384,000
2025-04-16	0.239	0.325	0.239	0.305	0.305	1,478,400
2025-04-15	0.237	0.237	0.230	0.230	0.230	326,400
2025-04-14	0.260	0.270	0.237	0.237	0.237	480,000
2025-04-11	0.330	0.330	0.240	0.250	0.250	2,486,400
2025-04-10	0.355	0.360	0.250	0.300	0.300	1,742,400
2025-04-09	0.335	0.355	0.335	0.355	0.355	56,000
2025-04-08	0.345	0.345	0.345	0.345	0.345	0
2025-04-07	0.315	0.360	0.315	0.345	0.345	232,000
2025-04-03	0.370	0.370	0.340	0.340	0.340	136,000
2025-04-02	0.340	0.380	0.340	0.365	0.365	170,240
2025-04-01	0.345	0.380	0.330	0.345	0.345	176,640
2025-03-31	0.385	0.385	0.325	0.350	0.350	376,000
2025-03-28	0.365	0.385	0.365	0.385	0.385	408,000
2025-03-27	0.365	0.400	0.365	0.390	0.390	48,000
2025-03-26	0.385	0.400	0.385	0.400	0.400	248,000
2025-03-25	0.390	0.390	0.370	0.390	0.390	144,000
2025-03-24	0.390	0.390	0.355	0.375	0.375	88,000
2025-03-21	0.375	0.375	0.345	0.375	0.375	104,000
2025-03-20	0.340	0.345	0.325	0.345	0.345	43,840
2025-03-19	0.340	0.360	0.330	0.360	0.360	456,000
2025-03-18	0.345	0.345	0.325	0.335	0.335	80,000
2025-03-17	0.330	0.330	0.330	0.330	0.330	36,480
2025-03-14	0.325	0.355	0.325	0.355	0.355	144,000
2025-03-13	0.305	0.310	0.300	0.310	0.310	65,280
2025-03-12	0.325	0.325	0.300	0.305	0.305	11,080,000
2025-03-11	0.315	0.315	0.315	0.315	0.315	346,880
2025-03-10	0.320	0.335	0.310	0.320	0.320	239,680
2025-03-07	0.310	0.350	0.310	0.335	0.335	197,120
2025-03-06	0.310	0.310	0.310	0.310	0.310	48,000
2025-03-05	0.305	0.305	0.305	0.305	0.305	224,048
2025-03-04	0.310	0.310	0.310	0.310	0.310	0
2025-03-03	0.355	0.355	0.355	0.355	0.355	0
2025-02-28	0.360	0.360	0.360	0.360	0.360	72,064
2025-02-27	0.345	0.345	0.345	0.345	0.345	49,600
2025-02-26	0.335	0.335	0.335	0.335	0.335	0
2025-02-25	0.315	0.335	0.300	0.335	0.335	100,800
2025-02-24	0.350	0.350	0.350	0.350	0.350	0
2025-02-21	0.320	0.350	0.310	0.350	0.350	28,800
2025-02-20	0.345	0.345	0.330	0.345	0.345	28,800
2025-02-19	0.400	0.400	0.400	0.400	0.317	14,143
2025-02-18	0.405	0.410	0.400	0.400	0.317	167,703
2025-02-17	0.355	0.410	0.355	0.410	0.325	341,468
2025-02-14	0.340	0.345	0.340	0.345	0.273	86,882
2025-02-13	0.330	0.330	0.330	0.330	0.261	50,513
2025-02-12	0.325	0.325	0.325	0.325	0.257	20,205
2025-02-11	0.325	0.355	0.325	0.355	0.281	46,471
2025-02-10	0.330	0.330	0.330	0.330	0.261	0
2025-02-07	0.330	0.330	0.330	0.330	0.261	12,931

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.