Royal Century Resources Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	0.330	0.330	0.330	0.330	0.261	12,931
2025-02-06	0.350	0.350	0.350	0.350	0.277	28,287
2025-02-05	0.355	0.355	0.330	0.350	0.277	44,451
2025-02-04	0.355	0.355	0.355	0.355	0.281	0
2025-02-03	0.335	0.335	0.335	0.335	0.265	40,410
2025-01-28	0.350	0.350	0.350	0.350	0.277	0
2025-01-27	0.360	0.360	0.360	0.360	0.285	6,061
2025-01-24	0.360	0.360	0.360	0.360	0.285	50,513
2025-01-23	0.390	0.390	0.390	0.390	0.309	0
2025-01-22	0.390	0.390	0.390	0.390	0.309	0
2025-01-21	0.390	0.390	0.390	0.390	0.309	0
2025-01-20	0.390	0.390	0.390	0.390	0.309	4,041
2025-01-17	0.355	0.375	0.355	0.370	0.293	90,923
2025-01-16	0.345	0.345	0.345	0.345	0.273	0
2025-01-15	0.345	0.345	0.345	0.345	0.273	131,333
2025-01-14	0.310	0.335	0.310	0.335	0.265	52,533
2025-01-13	0.310	0.310	0.310	0.310	0.246	0
2025-01-10	0.315	0.320	0.315	0.320	0.253	66,677
2025-01-09	0.320	0.325	0.320	0.325	0.257	3,232
2025-01-08	0.325	0.335	0.325	0.335	0.265	9,637
2025-01-07	0.350	0.350	0.350	0.350	0.277	0
2025-01-06	0.350	0.350	0.350	0.350	0.277	101,026
2025-01-03	0.355	0.355	0.355	0.355	0.281	0
2025-01-02	0.360	0.360	0.360	0.360	0.285	0
2024-12-31	0.360	0.360	0.360	0.360	0.285	0
2024-12-30	0.355	0.360	0.350	0.360	0.285	52,533
2024-12-27	0.320	0.330	0.320	0.330	0.261	147,498
2024-12-24	0.320	0.320	0.320	0.320	0.253	0
2024-12-23	0.315	0.315	0.315	0.315	0.249	0
2024-12-20	0.325	0.325	0.325	0.325	0.257	0
2024-12-19	0.325	0.325	0.325	0.325	0.257	0
2024-12-18	0.320	0.325	0.320	0.325	0.257	48,492
2024-12-17	0.330	0.330	0.310	0.330	0.261	99,005
2024-12-16	0.325	0.330	0.290	0.330	0.261	1,159,779
2024-12-13	0.380	0.380	0.380	0.380	0.301	0
2024-12-12	0.375	0.375	0.375	0.375	0.297	0
2024-12-11	0.365	0.365	0.365	0.365	0.289	0
2024-12-10	0.360	0.365	0.360	0.365	0.289	18,184
2024-12-09	0.350	0.380	0.350	0.370	0.293	107,087
2024-12-06	0.380	0.380	0.380	0.380	0.301	0
2024-12-05	0.350	0.350	0.350	0.350	0.277	10,102
2024-12-04	0.355	0.355	0.355	0.355	0.281	0
2024-12-03	0.370	0.370	0.355	0.355	0.281	103,046
2024-12-02	0.350	0.600	0.350	0.375	0.297	596,053
2024-11-29	0.325	0.330	0.325	0.330	0.261	96,985
2024-11-28	0.350	0.350	0.330	0.330	0.261	147,498
2024-11-27	0.390	0.390	0.385	0.385	0.305	34,348
2024-11-26	0.400	0.400	0.345	0.365	0.289	606,156
2024-11-25	0.430	0.430	0.415	0.415	0.329	175,785
2024-11-22	0.425	0.425	0.425	0.425	0.337	0
2024-11-21	0.415	0.415	0.415	0.415	0.329	2,020
2024-11-20	0.435	0.435	0.430	0.430	0.341	86,882
2024-11-19	0.440	0.440	0.440	0.440	0.348	0
2024-11-18	0.440	0.440	0.440	0.440	0.348	0
2024-11-15	0.470	0.470	0.450	0.450	0.356	191,949
2024-11-14	0.520	0.525	0.455	0.460	0.364	377,837
2024-11-13	0.455	0.525	0.455	0.455	0.360	189,928
2024-11-12	0.495	0.500	0.435	0.440	0.348	260,647
2024-11-11	0.460	0.465	0.440	0.450	0.356	38,389
2024-11-08	0.505	0.505	0.475	0.475	0.376	66,677

← NewerPage 8 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.