Millennium Pacific Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.900	1.000	0.900	0.970	0.970	40,000
2026-10-20	0.990	1.000	0.910	0.940	0.940	377,400
2026-10-16	0.970	1.095	0.965	0.995	0.995	768,400
2026-10-15	0.995	1.000	0.965	0.965	0.965	56,000
2026-10-14	1.000	1.000	1.000	1.000	1.000	0
2026-10-13	1.000	1.000	1.000	1.000	1.000	0
2026-10-12	1.000	1.000	1.000	1.000	1.000	0
2026-10-09	1.030	1.035	1.000	1.000	1.000	32,000
2026-10-08	1.030	1.035	1.000	1.000	1.000	32,000
2026-10-07	1.030	1.035	1.020	1.020	1.020	32,000
2026-10-06	1.030	1.035	1.030	1.030	1.030	32,000
2026-10-05	1.050	1.050	1.035	1.035	1.035	8,000
2026-10-02	0.850	1.050	0.850	1.050	1.050	435,000
2026-09-30	0.430	0.850	0.400	0.730	0.730	701,100
2026-09-29	0.430	0.850	0.400	0.730	0.730	701,100
2026-09-28	0.435	0.435	0.435	0.435	0.435	0
2026-09-25	0.435	0.435	0.435	0.435	0.435	0
2026-09-24	0.440	0.440	0.435	0.435	0.435	224,000
2026-09-23	0.440	0.440	0.435	0.435	0.435	224,000
2026-09-22	0.440	0.440	0.440	0.440	0.440	224,000
2026-09-21	0.440	0.440	0.440	0.440	0.440	264,000
2026-09-18	0.440	0.440	0.400	0.440	0.440	136,000
2026-09-17	0.415	0.420	0.415	0.420	0.420	56,000
2026-09-16	0.415	0.415	0.415	0.415	0.415	10,000
2026-09-15	0.410	0.415	0.410	0.415	0.415	56,000
2026-09-14	0.395	0.400	0.395	0.400	0.400	56,000
2026-09-11	0.390	0.390	0.380	0.390	0.390	264,000
2026-09-10	0.395	0.395	0.385	0.385	0.385	88,000
2026-09-09	0.390	0.390	0.385	0.385	0.385	8,000
2026-09-08	0.360	0.370	0.360	0.370	0.370	32,000
2026-09-07	0.400	0.400	0.360	0.365	0.365	208,000
2026-09-04	0.375	0.375	0.370	0.370	0.370	48,000
2026-09-03	0.375	0.385	0.365	0.380	0.380	120,000
2026-09-02	0.395	0.400	0.375	0.380	0.380	96,000
2026-09-01	0.385	0.385	0.385	0.385	0.385	152,000
2026-08-31	0.415	0.415	0.375	0.380	0.380	208,000
2026-08-28	0.385	0.390	0.385	0.390	0.390	48,000
2026-08-27	0.365	0.435	0.365	0.380	0.380	120,000
2026-08-26	0.420	0.420	0.365	0.365	0.365	16,000
2026-08-25	0.385	0.385	0.380	0.380	0.380	21,150
2026-08-24	0.400	0.410	0.375	0.380	0.380	80,000
2026-08-21	0.380	0.380	0.380	0.380	0.380	32,000
2026-08-20	0.370	0.370	0.370	0.370	0.370	40,000
2026-08-19	0.380	0.380	0.365	0.365	0.365	512,000
2026-08-18	0.385	0.390	0.370	0.370	0.370	72,000
2026-08-17	0.360	0.365	0.360	0.365	0.365	8,000
2026-08-14	0.380	0.380	0.350	0.355	0.355	40,000
2026-08-13	0.350	0.380	0.345	0.350	0.350	42,500
2026-08-12	0.325	0.390	0.325	0.340	0.340	112,000
2026-08-11	0.330	0.360	0.320	0.320	0.320	56,000
2026-08-10	0.365	0.375	0.315	0.320	0.320	153,600
2026-08-07	0.390	0.390	0.360	0.360	0.360	72,000
2026-08-06	0.400	0.415	0.350	0.365	0.365	96,000
2026-08-05	0.380	0.390	0.360	0.360	0.360	32,000
2026-08-04	0.380	0.380	0.350	0.350	0.350	16,000
2026-08-03	0.360	0.365	0.350	0.350	0.350	32,000
2026-07-31	0.340	0.385	0.340	0.350	0.350	48,000
2026-07-30	0.340	0.355	0.340	0.350	0.350	56,000
2026-07-29	0.365	0.380	0.340	0.340	0.340	105,250
2026-07-28	0.365	0.365	0.365	0.365	0.365	32,000

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.