Millennium Pacific Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.365	0.365	0.365	0.365	0.365	32,000
2026-07-27	0.350	0.360	0.350	0.360	0.360	40,000
2026-07-24	0.350	0.350	0.340	0.345	0.345	16,000
2026-07-23	0.400	0.400	0.325	0.325	0.325	56,000
2026-07-22	0.395	0.395	0.395	0.395	0.395	18,000
2026-07-21	0.390	0.390	0.390	0.390	0.390	16,000
2026-07-20	0.395	0.400	0.390	0.390	0.390	32,000
2026-07-17	0.385	0.400	0.360	0.380	0.380	128,000
2026-07-16	0.340	0.390	0.340	0.370	0.370	256,000
2026-07-15	0.500	0.500	0.350	0.350	0.350	120,000
2026-07-14	0.495	0.495	0.495	0.495	0.495	24,000
2026-07-13	0.500	0.510	0.480	0.495	0.495	233,200
2026-07-10	0.490	0.520	0.470	0.480	0.480	272,000
2026-07-09	0.520	0.520	0.500	0.510	0.510	104,000
2026-07-08	0.720	0.770	0.600	0.610	0.610	224,000
2026-07-07	0.710	0.710	0.710	0.710	0.710	32,000
2026-07-06	0.710	0.720	0.700	0.720	0.720	76,000
2026-07-03	0.720	0.720	0.720	0.720	0.720	40,000
2026-07-02	0.730	0.730	0.720	0.720	0.720	74,500
2026-06-30	0.730	0.730	0.720	0.720	0.720	48,000
2026-06-29	0.730	0.730	0.720	0.720	0.720	40,000
2026-06-26	0.730	0.730	0.730	0.730	0.730	96,600
2026-06-25	0.730	0.740	0.720	0.720	0.720	40,000
2026-06-24	0.740	0.740	0.720	0.740	0.740	176,000
2026-06-23	0.740	0.750	0.740	0.750	0.750	48,100
2026-06-22	0.760	0.790	0.720	0.740	0.740	288,000
2026-06-18	0.730	0.750	0.730	0.750	0.750	88,000
2026-06-17	0.730	0.760	0.720	0.730	0.730	136,000
2026-06-16	0.740	0.750	0.730	0.730	0.730	105,250
2026-06-15	0.750	0.750	0.740	0.740	0.740	80,000
2026-06-12	0.750	0.790	0.750	0.750	0.750	184,000
2026-06-11	0.730	0.750	0.730	0.740	0.740	48,000
2026-06-10	0.720	0.720	0.720	0.720	0.720	49,000
2026-06-09	0.720	0.740	0.700	0.720	0.720	80,000
2026-06-08	0.720	0.730	0.700	0.720	0.720	184,000
2026-06-05	0.720	0.740	0.710	0.720	0.720	1,456,000
2026-06-04	0.720	0.730	0.700	0.720	0.720	173,450
2026-06-03	0.730	0.740	0.710	0.720	0.720	480,000
2026-06-02	0.760	0.800	0.730	0.740	0.740	416,000
2026-06-01	0.780	0.800	0.730	0.760	0.760	760,000
2026-05-29	0.770	0.770	0.760	0.770	0.770	224,000
2026-05-28	0.750	0.790	0.750	0.780	0.780	1,288,000
2026-05-27	0.760	0.790	0.720	0.740	0.740	1,152,000
2026-05-26	0.730	0.780	0.730	0.740	0.740	680,350
2026-05-22	0.760	0.760	0.730	0.730	0.730	224,000
2026-05-21	0.780	0.780	0.720	0.760	0.760	921,000
2026-05-20	0.770	0.780	0.740	0.770	0.770	272,000
2026-05-19	0.720	0.760	0.720	0.760	0.760	176,000
2026-05-18	0.740	0.740	0.720	0.720	0.720	280,000
2026-05-15	0.730	0.730	0.730	0.730	0.730	88,000
2026-05-14	0.730	0.730	0.730	0.730	0.730	296,000
2026-05-13	0.730	0.750	0.730	0.730	0.730	200,000
2026-05-12	0.760	0.760	0.700	0.740	0.740	872,000
2026-05-11	0.780	0.780	0.730	0.750	0.750	544,000
2026-05-08	0.720	0.770	0.710	0.750	0.750	317,250
2026-05-07	0.730	0.740	0.730	0.740	0.740	24,000
2026-05-06	0.750	0.770	0.710	0.730	0.730	256,800
2026-05-05	0.750	0.780	0.730	0.740	0.740	304,000
2026-05-04	0.750	0.760	0.730	0.740	0.740	464,000
2026-04-30	0.720	0.750	0.720	0.730	0.730	329,600

← NewerPage 2 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.