Millennium Pacific Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.740	0.750	0.740	0.750	0.750	40,000
2026-04-27	0.760	0.760	0.730	0.740	0.740	224,000
2026-04-24	0.740	0.760	0.730	0.740	0.740	477,050
2026-04-23	0.740	0.750	0.740	0.740	0.740	280,000
2026-04-22	0.720	0.750	0.720	0.750	0.750	304,500
2026-04-21	0.760	0.770	0.750	0.750	0.750	216,000
2026-04-20	0.760	0.760	0.760	0.760	0.760	240,000
2026-04-17	0.760	0.760	0.730	0.760	0.760	48,000
2026-04-16	0.760	0.760	0.740	0.760	0.760	200,000
2026-04-15	0.740	0.760	0.730	0.760	0.760	120,000
2026-04-14	0.770	0.770	0.730	0.750	0.750	280,000
2026-04-13	0.750	0.770	0.740	0.770	0.770	34,050
2026-04-10	0.730	0.770	0.730	0.760	0.760	40,000
2026-04-09	0.790	0.800	0.700	0.780	0.780	239,200
2026-04-08	0.770	0.780	0.770	0.780	0.780	48,000
2026-04-02	0.770	0.770	0.770	0.770	0.770	40,000
2026-04-01	0.770	0.770	0.770	0.770	0.770	104,000
2026-03-31	0.750	0.760	0.710	0.760	0.760	168,800
2026-03-30	0.750	0.750	0.750	0.750	0.750	96,650
2026-03-27	0.780	0.780	0.780	0.780	0.780	56,350
2026-03-26	0.760	0.780	0.760	0.760	0.760	104,000
2026-03-25	0.770	0.780	0.770	0.780	0.780	56,000
2026-03-24	0.760	0.760	0.760	0.760	0.760	40,000
2026-03-23	0.760	0.760	0.750	0.750	0.750	96,000
2026-03-20	0.750	0.760	0.750	0.750	0.750	16,000
2026-03-19	0.760	0.760	0.750	0.750	0.750	96,000
2026-03-18	0.750	0.750	0.750	0.750	0.750	128,000
2026-03-17	0.770	0.780	0.760	0.760	0.760	176,000
2026-03-16	0.790	0.790	0.760	0.780	0.780	72,000
2026-03-13	0.740	0.770	0.740	0.770	0.770	96,000
2026-03-12	0.750	0.750	0.750	0.750	0.750	16,000
2026-03-11	0.790	0.800	0.770	0.770	0.770	32,000
2026-03-10	0.760	0.760	0.740	0.760	0.760	72,000
2026-03-09	0.750	0.750	0.740	0.750	0.750	200,000
2026-03-06	0.760	0.760	0.710	0.760	0.760	296,000
2026-03-05	0.780	0.780	0.720	0.750	0.750	152,000
2026-03-04	0.730	0.740	0.720	0.740	0.740	200,000
2026-03-03	0.750	0.760	0.740	0.760	0.760	192,000
2026-03-02	0.710	0.770	0.710	0.770	0.770	311,500
2026-02-27	0.740	0.760	0.740	0.760	0.760	240,000
2026-02-26	0.730	0.750	0.730	0.750	0.750	216,400
2026-02-25	0.740	0.740	0.720	0.740	0.740	416,000
2026-02-24	0.730	0.740	0.730	0.730	0.730	456,000
2026-02-23	0.760	0.760	0.740	0.740	0.740	384,000
2026-02-20	0.740	0.760	0.730	0.760	0.760	336,000
2026-02-16	0.720	0.760	0.720	0.760	0.760	304,000
2026-02-13	0.730	0.760	0.700	0.750	0.750	304,000
2026-02-12	0.710	0.730	0.710	0.730	0.730	192,000
2026-02-11	0.720	0.720	0.710	0.720	0.720	192,000
2026-02-10	0.710	0.720	0.710	0.710	0.710	240,000
2026-02-09	0.710	0.710	0.700	0.700	0.700	272,000
2026-02-06	0.670	0.700	0.640	0.700	0.700	288,000
2026-02-05	0.680	0.710	0.640	0.660	0.660	499,750
2026-02-04	0.700	0.710	0.650	0.690	0.690	272,000
2026-02-03	0.720	0.720	0.630	0.700	0.700	336,000
2026-02-02	0.680	0.720	0.680	0.710	0.710	416,000
2026-01-30	0.700	0.700	0.700	0.700	0.700	525,600
2026-01-29	0.690	0.690	0.690	0.690	0.690	440,000
2026-01-28	0.680	0.680	0.670	0.680	0.680	456,000
2026-01-27	0.670	0.670	0.660	0.670	0.670	264,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.