Aurum Pacific China Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.380 | 3.380 | 3.370 | 3.370 | 3.370 | 0 |
| 2026-10-20 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 0 |
| 2026-10-16 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 0 |
| 2026-10-15 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 0 |
| 2026-10-14 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 0 |
| 2026-10-13 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 4,000 |
| 2026-10-12 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 0 |
| 2026-10-09 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 20,000 |
| 2026-10-08 | 3.385 | 3.385 | 3.385 | 3.385 | 3.385 | 0 |
| 2026-10-07 | 3.385 | 3.385 | 3.385 | 3.385 | 3.385 | 0 |
| 2026-10-06 | 3.390 | 3.390 | 3.390 | 3.390 | 3.390 | 0 |
| 2026-10-05 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2026-10-02 | 3.300 | 3.400 | 3.300 | 3.400 | 3.400 | 40,000 |
| 2026-09-30 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2026-09-29 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2026-09-28 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2026-09-25 | 3.300 | 3.400 | 3.300 | 3.400 | 3.400 | 40,000 |
| 2026-09-24 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2026-09-23 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2026-09-22 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2026-09-21 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2026-09-18 | 3.000 | 3.350 | 2.740 | 3.350 | 3.350 | 679,664 |
| 2026-09-17 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 3,200 |
| 2026-09-16 | 3.515 | 3.515 | 3.450 | 3.450 | 3.450 | 150,000 |
| 2026-09-15 | 3.510 | 3.510 | 3.510 | 3.510 | 3.510 | 20,000 |
| 2026-09-14 | 3.500 | 3.505 | 3.500 | 3.505 | 3.505 | 60,000 |
| 2026-09-11 | 3.175 | 3.500 | 3.175 | 3.500 | 3.500 | 280,800 |
| 2026-09-10 | 2.745 | 3.280 | 2.745 | 3.165 | 3.165 | 429,000 |
| 2026-09-09 | 2.025 | 2.725 | 2.025 | 2.725 | 2.725 | 0 |
| 2026-09-08 | 2.025 | 2.485 | 2.025 | 2.485 | 2.485 | 0 |
| 2026-09-07 | 2.025 | 2.350 | 2.025 | 2.350 | 2.350 | 0 |
| 2026-09-04 | 2.025 | 2.280 | 2.025 | 2.280 | 2.280 | 0 |
| 2026-09-03 | 2.025 | 2.235 | 2.025 | 2.235 | 2.235 | 40,000 |
| 2026-09-02 | 2.025 | 2.130 | 2.025 | 2.130 | 2.130 | 40,000 |
| 2026-09-01 | 2.015 | 2.020 | 2.015 | 2.015 | 2.015 | 31,600 |
| 2026-08-31 | 1.635 | 1.805 | 1.635 | 1.805 | 1.805 | 0 |
| 2026-08-28 | 1.635 | 1.690 | 1.635 | 1.690 | 1.690 | 20,000 |
| 2026-08-27 | 1.635 | 1.670 | 1.635 | 1.670 | 1.670 | 20,000 |
| 2026-08-26 | 1.635 | 1.640 | 1.635 | 1.640 | 1.640 | 20,000 |
| 2026-08-25 | 1.510 | 1.610 | 1.505 | 1.610 | 1.610 | 1,929,200 |
| 2026-08-24 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 1,300,000 |
| 2026-08-21 | 1.500 | 1.500 | 1.485 | 1.485 | 1.485 | 1,020,000 |
| 2026-08-20 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 840,000 |
| 2026-08-19 | 1.505 | 1.505 | 1.500 | 1.500 | 1.500 | 640,000 |
| 2026-08-18 | 1.510 | 1.510 | 1.500 | 1.500 | 1.500 | 1,080,000 |
| 2026-08-17 | 1.505 | 1.510 | 1.500 | 1.510 | 1.510 | 680,000 |
| 2026-08-14 | 1.750 | 1.750 | 1.500 | 1.500 | 1.500 | 500,400 |
| 2026-08-13 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 20,000 |
| 2026-08-12 | 1.500 | 1.550 | 1.500 | 1.550 | 1.550 | 200,000 |
| 2026-08-11 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2026-08-10 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 90,000 |
| 2026-08-07 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 0 |
| 2026-08-06 | 1.665 | 1.670 | 1.665 | 1.670 | 1.670 | 27,478 |
| 2026-08-05 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2026-08-04 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2026-08-03 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2026-07-31 | 1.850 | 1.850 | 1.660 | 1.660 | 1.660 | 0 |
| 2026-07-30 | 1.850 | 1.850 | 1.660 | 1.660 | 1.660 | 0 |
| 2026-07-29 | 1.850 | 1.850 | 1.660 | 1.660 | 1.660 | 0 |
| 2026-07-28 | 1.850 | 1.850 | 1.660 | 1.660 | 1.660 | 0 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.