Aurum Pacific China Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.850 | 1.850 | 1.660 | 1.660 | 1.660 | 0 |
| 2026-07-24 | 1.850 | 1.850 | 1.660 | 1.660 | 1.660 | 40,000 |
| 2026-07-23 | 1.850 | 1.850 | 1.660 | 1.660 | 1.660 | 40,000 |
| 2026-07-22 | 1.850 | 1.850 | 1.680 | 1.680 | 1.680 | 40,000 |
| 2026-07-21 | 1.860 | 1.860 | 1.640 | 1.860 | 1.860 | 150 |
| 2026-07-20 | 3.000 | 3.000 | 2.100 | 2.100 | 2.100 | 0 |
| 2026-07-17 | 3.000 | 3.000 | 2.320 | 2.320 | 2.320 | 37,000 |
| 2026-07-16 | 3.000 | 3.000 | 2.360 | 2.360 | 2.360 | 37,000 |
| 2026-07-15 | 3.000 | 3.000 | 2.480 | 2.480 | 2.480 | 37,000 |
| 2026-07-14 | 3.000 | 3.000 | 2.550 | 2.550 | 2.550 | 37,000 |
| 2026-07-13 | 3.000 | 3.000 | 2.650 | 2.650 | 2.650 | 37,000 |
| 2026-07-10 | 3.000 | 3.000 | 2.860 | 2.860 | 2.860 | 37,000 |
| 2026-07-09 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 2,000 |
| 2026-07-08 | 3.590 | 3.950 | 3.400 | 3.400 | 3.400 | 11,000 |
| 2026-07-07 | 3.590 | 3.950 | 3.540 | 3.540 | 3.540 | 11,000 |
| 2026-07-06 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 11,000 |
| 2026-07-03 | 3.590 | 3.950 | 3.590 | 3.590 | 3.590 | 10,000 |
| 2026-07-02 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 10,000 |
| 2026-06-30 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 0 |
| 2026-06-29 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 0 |
| 2026-06-26 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 0 |
| 2026-06-25 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 0 |
| 2026-06-24 | 3.590 | 3.950 | 3.590 | 3.730 | 3.730 | 0 |
| 2026-06-23 | 3.590 | 3.950 | 3.590 | 3.730 | 3.730 | 0 |
| 2026-06-22 | 3.590 | 3.950 | 3.590 | 3.740 | 3.740 | 0 |
| 2026-06-18 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 0 |
| 2026-06-17 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 0 |
| 2026-06-16 | 3.770 | 3.770 | 3.770 | 3.770 | 3.770 | 0 |
| 2026-06-15 | 3.770 | 3.770 | 3.770 | 3.770 | 3.770 | 0 |
| 2026-06-12 | 3.590 | 3.950 | 3.590 | 3.800 | 3.800 | 1,600 |
| 2026-06-11 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 1,600 |
| 2026-06-10 | 3.590 | 3.950 | 3.590 | 3.880 | 3.880 | 0 |
| 2026-06-09 | 3.590 | 3.950 | 3.590 | 3.880 | 3.880 | 0 |
| 2026-06-08 | 3.590 | 3.950 | 3.590 | 3.880 | 3.880 | 0 |
| 2026-06-05 | 3.590 | 3.950 | 3.590 | 3.880 | 3.880 | 200 |
| 2026-06-04 | 3.590 | 3.950 | 3.590 | 3.880 | 3.880 | 200 |
| 2026-06-03 | 3.590 | 3.950 | 3.590 | 3.880 | 3.880 | 200 |
| 2026-06-02 | 3.890 | 3.890 | 3.890 | 3.890 | 3.890 | 200 |
| 2026-06-01 | 3.590 | 3.950 | 3.590 | 3.900 | 3.900 | 60,000 |
| 2026-05-29 | 3.590 | 3.950 | 3.590 | 3.900 | 3.900 | 0 |
| 2026-05-28 | 3.590 | 3.950 | 3.590 | 3.900 | 3.900 | 0 |
| 2026-05-27 | 3.590 | 3.950 | 3.590 | 3.940 | 3.940 | 0 |
| 2026-05-26 | 3.590 | 3.950 | 3.590 | 3.940 | 3.940 | 0 |
| 2026-05-22 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 0 |
| 2026-05-21 | 3.590 | 3.950 | 3.590 | 3.950 | 3.950 | 60,000 |
| 2026-05-20 | 3.950 | 3.950 | 2.450 | 3.950 | 3.950 | 1,000 |
| 2026-05-19 | 4.030 | 4.030 | 4.030 | 4.030 | 4.030 | 0 |
| 2026-05-18 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2026-05-15 | 4.010 | 4.070 | 4.010 | 4.040 | 4.040 | 1,500 |
| 2026-05-14 | 4.010 | 4.070 | 4.010 | 4.040 | 4.040 | 1,500 |
| 2026-05-13 | 4.010 | 4.070 | 4.010 | 4.050 | 4.050 | 1,500 |
| 2026-05-12 | 4.010 | 4.070 | 4.010 | 4.050 | 4.050 | 1,500 |
| 2026-05-11 | 4.010 | 4.070 | 4.010 | 4.060 | 4.060 | 0 |
| 2026-05-08 | 4.070 | 4.070 | 4.070 | 4.070 | 4.070 | 0 |
| 2026-05-07 | 4.010 | 4.070 | 4.010 | 4.070 | 4.070 | 40,000 |
| 2026-05-06 | 4.050 | 4.070 | 4.010 | 4.070 | 4.070 | 223,000 |
| 2026-05-05 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 0 |
| 2026-05-04 | 4.040 | 4.060 | 4.000 | 4.050 | 4.050 | 231,000 |
| 2026-04-30 | 4.060 | 4.060 | 4.040 | 4.040 | 4.040 | 20,000 |
| 2026-04-29 | 4.060 | 4.060 | 4.000 | 4.050 | 4.050 | 78,289 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.