Aurum Pacific China Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 2,400 |
| 2026-04-27 | 4.070 | 4.070 | 4.060 | 4.060 | 4.060 | 20,000 |
| 2026-04-24 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 0 |
| 2026-04-23 | 4.060 | 4.070 | 3.910 | 4.060 | 4.060 | 8,000 |
| 2026-04-22 | 3.920 | 4.060 | 3.920 | 4.060 | 4.060 | 52,800 |
| 2026-04-21 | 4.080 | 4.080 | 4.080 | 4.080 | 4.080 | 0 |
| 2026-04-20 | 4.080 | 4.080 | 3.900 | 4.080 | 4.080 | 60,000 |
| 2026-04-17 | 4.090 | 4.090 | 4.080 | 4.080 | 4.080 | 42,000 |
| 2026-04-16 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 20,000 |
| 2026-04-15 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 21,000 |
| 2026-04-14 | 4.050 | 4.050 | 4.010 | 4.050 | 4.050 | 66,000 |
| 2026-04-13 | 4.000 | 4.000 | 3.900 | 4.000 | 4.000 | 105,000 |
| 2026-04-10 | 4.000 | 4.000 | 3.880 | 4.000 | 4.000 | 120,000 |
| 2026-04-09 | 3.990 | 4.000 | 3.990 | 4.000 | 4.000 | 40,000 |
| 2026-04-08 | 3.980 | 3.990 | 3.980 | 3.990 | 3.990 | 50,000 |
| 2026-04-02 | 3.890 | 3.890 | 3.890 | 3.890 | 3.890 | 63,000 |
| 2026-04-01 | 3.830 | 3.880 | 3.830 | 3.880 | 3.880 | 67,200 |
| 2026-03-31 | 3.810 | 3.810 | 3.810 | 3.810 | 3.810 | 0 |
| 2026-03-30 | 3.810 | 3.810 | 3.810 | 3.810 | 3.810 | 20,000 |
| 2026-03-27 | 3.810 | 3.810 | 3.810 | 3.810 | 3.810 | 0 |
| 2026-03-26 | 3.820 | 3.820 | 3.810 | 3.810 | 3.810 | 80,000 |
| 2026-03-25 | 3.810 | 3.810 | 3.810 | 3.810 | 3.810 | 0 |
| 2026-03-24 | 3.810 | 3.810 | 3.810 | 3.810 | 3.810 | 36,600 |
| 2026-03-23 | 3.800 | 3.810 | 3.800 | 3.800 | 3.800 | 148,000 |
| 2026-03-20 | 3.780 | 3.800 | 3.780 | 3.800 | 3.800 | 60,000 |
| 2026-03-19 | 3.770 | 3.770 | 3.770 | 3.770 | 3.770 | 37,600 |
| 2026-03-18 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2026-03-17 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 20,000 |
| 2026-03-16 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2026-03-13 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 20,000 |
| 2026-03-12 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 20,000 |
| 2026-03-11 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 0 |
| 2026-03-10 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 1,000 |
| 2026-03-09 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 0 |
| 2026-03-06 | 3.740 | 3.880 | 3.740 | 3.740 | 3.740 | 6,200 |
| 2026-03-05 | 3.710 | 3.780 | 3.710 | 3.740 | 3.740 | 74,000 |
| 2026-03-04 | 3.870 | 3.900 | 3.870 | 3.900 | 3.900 | 120,000 |
| 2026-03-03 | 3.870 | 3.870 | 3.870 | 3.870 | 3.870 | 40,000 |
| 2026-03-02 | 3.910 | 3.910 | 3.800 | 3.870 | 3.870 | 151,200 |
| 2026-02-27 | 3.910 | 3.910 | 3.910 | 3.910 | 3.910 | 20,000 |
| 2026-02-26 | 3.930 | 3.930 | 3.850 | 3.900 | 3.900 | 260,000 |
| 2026-02-25 | 3.930 | 3.930 | 3.930 | 3.930 | 3.930 | 56,000 |
| 2026-02-24 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 20,000 |
| 2026-02-23 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 40,200 |
| 2026-02-20 | 3.960 | 3.960 | 3.960 | 3.960 | 3.960 | 28,000 |
| 2026-02-16 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 20,000 |
| 2026-02-13 | 3.930 | 3.990 | 3.930 | 3.930 | 3.930 | 7,000 |
| 2026-02-12 | 3.930 | 3.930 | 3.930 | 3.930 | 3.930 | 0 |
| 2026-02-11 | 3.930 | 3.930 | 3.930 | 3.930 | 3.930 | 0 |
| 2026-02-10 | 3.930 | 3.930 | 3.930 | 3.930 | 3.930 | 0 |
| 2026-02-09 | 3.800 | 3.930 | 3.800 | 3.930 | 3.930 | 86,000 |
| 2026-02-06 | 3.800 | 4.030 | 3.800 | 4.030 | 4.030 | 148,000 |
| 2026-02-05 | 3.960 | 3.960 | 3.840 | 3.960 | 3.960 | 10,000 |
| 2026-02-04 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 20,000 |
| 2026-02-03 | 4.010 | 4.010 | 4.000 | 4.000 | 4.000 | 40,000 |
| 2026-02-02 | 4.030 | 4.290 | 3.950 | 4.030 | 4.030 | 1,400 |
| 2026-01-30 | 4.000 | 4.030 | 4.000 | 4.030 | 4.030 | 99,000 |
| 2026-01-29 | 4.000 | 4.020 | 4.000 | 4.020 | 4.020 | 99,000 |
| 2026-01-28 | 4.280 | 4.280 | 4.250 | 4.260 | 4.260 | 81,600 |
| 2026-01-27 | 4.110 | 4.280 | 4.110 | 4.280 | 4.280 | 124,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.