Aurum Pacific China Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 4.110 | 4.220 | 4.110 | 4.220 | 4.220 | 380,400 |
| 2026-01-23 | 4.110 | 4.110 | 4.070 | 4.110 | 4.110 | 199,000 |
| 2026-01-22 | 4.090 | 4.100 | 4.090 | 4.100 | 4.100 | 60,000 |
| 2026-01-21 | 4.040 | 4.080 | 4.040 | 4.070 | 4.070 | 140,000 |
| 2026-01-20 | 4.030 | 4.070 | 4.030 | 4.070 | 4.070 | 350,000 |
| 2026-01-19 | 4.000 | 4.020 | 3.990 | 4.000 | 4.000 | 370,900 |
| 2026-01-16 | 4.000 | 4.000 | 3.980 | 3.980 | 3.980 | 74,600 |
| 2026-01-15 | 3.740 | 3.900 | 3.740 | 3.900 | 3.900 | 97,800 |
| 2026-01-14 | 3.780 | 3.840 | 3.780 | 3.840 | 3.840 | 37,600 |
| 2026-01-13 | 3.800 | 3.800 | 3.760 | 3.800 | 3.800 | 380,000 |
| 2026-01-12 | 3.800 | 3.800 | 3.760 | 3.780 | 3.780 | 380,000 |
| 2026-01-09 | 3.710 | 3.710 | 3.710 | 3.710 | 3.710 | 45,000 |
| 2026-01-08 | 3.730 | 3.730 | 3.660 | 3.660 | 3.660 | 65,000 |
| 2026-01-07 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 30,000 |
| 2026-01-06 | 3.620 | 3.630 | 3.610 | 3.630 | 3.630 | 240,000 |
| 2026-01-05 | 3.660 | 3.710 | 3.650 | 3.710 | 3.710 | 101,000 |
| 2026-01-02 | 4.040 | 4.040 | 3.800 | 3.990 | 3.990 | 220,000 |
| 2025-12-31 | 3.610 | 3.990 | 3.350 | 3.990 | 3.990 | 605,500 |
| 2025-12-30 | 4.100 | 4.100 | 3.800 | 3.800 | 3.800 | 385,000 |
| 2025-12-29 | 3.930 | 4.100 | 3.930 | 4.100 | 4.100 | 287,200 |
| 2025-12-24 | 3.880 | 4.000 | 3.880 | 3.930 | 3.930 | 386,000 |
| 2025-12-23 | 3.330 | 3.800 | 3.330 | 3.800 | 3.800 | 397,600 |
| 2025-12-22 | 3.160 | 3.330 | 3.160 | 3.330 | 3.330 | 361,200 |
| 2025-12-19 | 2.980 | 3.080 | 2.900 | 3.080 | 3.080 | 290,000 |
| 2025-12-18 | 2.700 | 2.900 | 2.700 | 2.860 | 2.860 | 686,000 |
| 2025-12-17 | 2.560 | 2.700 | 2.560 | 2.700 | 2.700 | 260,200 |
| 2025-12-16 | 2.450 | 2.500 | 2.450 | 2.500 | 2.500 | 177,800 |
| 2025-12-15 | 2.370 | 2.420 | 2.330 | 2.420 | 2.420 | 393,000 |
| 2025-12-12 | 2.340 | 2.380 | 2.330 | 2.380 | 2.380 | 340,000 |
| 2025-12-11 | 2.320 | 2.340 | 2.320 | 2.340 | 2.340 | 60,000 |
| 2025-12-10 | 2.260 | 2.320 | 2.260 | 2.310 | 2.310 | 201,300 |
| 2025-12-09 | 2.400 | 2.450 | 1.960 | 2.250 | 2.250 | 1,321,000 |
| 2025-12-08 | 2.230 | 2.250 | 2.130 | 2.250 | 2.250 | 627,500 |
| 2025-12-05 | 2.150 | 2.200 | 2.120 | 2.200 | 2.200 | 1,630,400 |
| 2025-12-04 | 2.080 | 2.170 | 2.080 | 2.170 | 2.170 | 640,000 |
| 2025-12-03 | 2.050 | 2.080 | 2.050 | 2.080 | 2.080 | 460,000 |
| 2025-12-02 | 2.040 | 2.050 | 2.030 | 2.050 | 2.050 | 540,000 |
| 2025-12-01 | 1.990 | 2.050 | 1.980 | 2.050 | 2.050 | 180,216 |
| 2025-11-28 | 2.020 | 2.050 | 1.970 | 2.040 | 2.040 | 1,444,000 |
| 2025-11-27 | 1.990 | 2.030 | 1.990 | 2.030 | 2.030 | 980,000 |
| 2025-11-26 | 1.980 | 2.000 | 1.960 | 1.990 | 1.990 | 864,000 |
| 2025-11-25 | 2.040 | 2.050 | 1.960 | 2.010 | 2.010 | 1,020,000 |
| 2025-11-24 | 2.000 | 2.050 | 2.000 | 2.050 | 2.050 | 916,000 |
| 2025-11-21 | 1.980 | 2.000 | 1.900 | 2.000 | 2.000 | 636,000 |
| 2025-11-20 | 1.950 | 1.980 | 1.950 | 1.980 | 1.980 | 200,000 |
| 2025-11-19 | 1.920 | 1.960 | 1.920 | 1.950 | 1.950 | 390,000 |
| 2025-11-18 | 1.910 | 1.920 | 1.860 | 1.920 | 1.920 | 400,000 |
| 2025-11-17 | 1.830 | 1.910 | 1.830 | 1.910 | 1.910 | 438,000 |
| 2025-11-14 | 1.650 | 1.830 | 1.650 | 1.830 | 1.830 | 217,000 |
| 2025-11-13 | 1.600 | 1.750 | 1.600 | 1.750 | 1.750 | 100,800 |
| 2025-11-12 | 1.510 | 1.540 | 1.480 | 1.540 | 1.540 | 84,000 |
| 2025-11-11 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 24,000 |
| 2025-11-10 | 1.410 | 1.450 | 1.410 | 1.450 | 1.450 | 440,000 |
| 2025-11-07 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 820,000 |
| 2025-11-06 | 1.490 | 1.490 | 1.270 | 1.390 | 1.390 | 860,000 |
| 2025-11-05 | 1.710 | 1.710 | 1.460 | 1.550 | 1.550 | 407,000 |
| 2025-11-04 | 2.020 | 2.020 | 1.690 | 1.720 | 1.720 | 1,501,200 |
| 2025-11-03 | 1.900 | 2.050 | 1.810 | 2.030 | 2.030 | 1,404,400 |
| 2025-10-31 | 1.730 | 1.900 | 1.650 | 1.900 | 1.900 | 2,098,000 |
| 2025-10-30 | 1.580 | 1.780 | 1.550 | 1.720 | 1.720 | 798,900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.