Aurum Pacific China Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	1.450	1.500	1.330	1.420	1.420	140,000
2025-10-27	1.160	1.310	1.160	1.310	1.310	274,600
2025-10-24	1.140	1.140	1.140	1.140	1.140	0
2025-10-23	1.090	1.100	1.080	1.100	1.100	60,000
2025-10-22	1.090	1.090	1.090	1.090	1.090	20,000
2025-10-21	1.040	1.090	1.030	1.090	1.090	129,600
2025-10-20	0.940	1.020	0.940	1.020	1.020	5,645,000
2025-10-17	0.820	0.890	0.820	0.880	0.880	260,000
2025-10-16	0.800	0.820	0.800	0.810	0.810	860,000
2025-10-15	0.800	0.810	0.800	0.810	0.810	166,000
2025-10-14	0.790	0.800	0.730	0.800	0.800	260,000
2025-10-13	0.800	0.800	0.800	0.800	0.800	87,200
2025-10-10	0.800	0.890	0.800	0.800	0.800	87,200
2025-10-09	0.770	0.770	0.770	0.770	0.770	0
2025-10-08	0.770	0.770	0.770	0.770	0.770	4,600
2025-10-06	0.770	0.770	0.770	0.770	0.770	21,350,000
2025-10-03	0.760	0.770	0.760	0.770	0.770	80,200
2025-10-02	0.770	0.770	0.770	0.770	0.770	22,880,000
2025-09-30	0.770	0.770	0.770	0.770	0.770	0
2025-09-29	0.770	0.770	0.770	0.770	0.770	0
2025-09-26	0.760	0.770	0.760	0.770	0.770	22,880,000
2025-09-25	0.750	0.810	0.750	0.810	0.810	183,632
2025-09-24	0.750	0.750	0.750	0.750	0.750	0
2025-09-23	0.750	0.750	0.750	0.750	0.750	0
2025-09-22	0.750	0.750	0.750	0.750	0.750	0
2025-09-19	0.750	0.750	0.750	0.750	0.750	0
2025-09-18	0.750	0.750	0.750	0.750	0.750	0
2025-09-17	0.750	0.750	0.750	0.750	0.750	0
2025-09-16	0.750	0.750	0.750	0.750	0.750	20,000
2025-09-15	0.780	0.780	0.780	0.780	0.780	0
2025-09-12	0.790	0.790	0.790	0.790	0.790	0
2025-09-11	0.800	0.800	0.800	0.800	0.800	0
2025-09-10	0.850	0.850	0.780	0.800	0.800	140,000
2025-09-09	0.830	0.830	0.830	0.830	0.830	0
2025-09-08	0.780	0.830	0.750	0.830	0.830	180,000
2025-09-05	0.800	0.800	0.800	0.800	0.800	0
2025-09-04	0.810	0.810	0.800	0.800	0.800	80,000
2025-09-03	0.860	0.860	0.860	0.860	0.860	600
2025-09-02	0.880	0.880	0.880	0.880	0.880	2,000
2025-09-01	0.990	1.000	0.850	0.880	0.880	900,000
2025-08-29	0.780	0.780	0.730	0.730	0.730	100,000
2025-08-28	0.820	0.820	0.790	0.790	0.790	148,000
2025-08-27	0.720	0.800	0.720	0.800	0.800	260,000
2025-08-26	0.780	0.790	0.660	0.660	0.660	240,000
2025-08-25	0.990	0.990	0.660	0.660	0.660	363,000
2025-08-22	0.680	0.680	0.680	0.680	0.680	0
2025-08-21	0.680	0.680	0.680	0.680	0.680	0
2025-08-20	0.680	0.680	0.680	0.680	0.680	0
2025-08-19	0.680	0.680	0.680	0.680	0.680	57,500
2025-08-18	0.660	0.660	0.640	0.640	0.640	120,000
2025-08-15	0.660	0.660	0.660	0.660	0.660	20,400
2025-08-14	0.730	0.730	0.730	0.730	0.730	0
2025-08-13	0.730	0.730	0.730	0.730	0.730	0
2025-08-12	0.730	0.730	0.730	0.730	0.730	0
2025-08-11	0.730	0.730	0.730	0.730	0.730	0
2025-08-08	0.730	0.730	0.730	0.730	0.730	0
2025-08-07	0.730	0.730	0.730	0.730	0.730	0
2025-08-06	0.730	0.730	0.730	0.730	0.730	0
2025-08-05	0.730	0.730	0.730	0.730	0.730	0
2025-08-04	0.730	0.730	0.730	0.730	0.730	0

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.