Aurum Pacific China Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2025-05-07 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2025-05-06 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2025-05-02 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2025-04-30 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2025-04-29 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2025-04-28 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2025-04-25 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2025-04-24 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2025-04-23 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2025-04-22 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2025-04-17 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2025-04-16 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2025-04-15 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2025-04-14 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2025-04-11 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2025-04-10 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2025-04-09 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2025-04-08 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2025-04-07 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2025-04-03 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2025-04-02 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2025-04-01 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2025-03-31 | 1.470 | 1.800 | 1.250 | 1.750 | 1.750 | 1,466,400 |
| 2025-03-28 | 1.420 | 1.720 | 1.400 | 1.720 | 1.720 | 662,000 |
| 2025-03-27 | 1.950 | 1.950 | 1.400 | 1.670 | 1.670 | 783,200 |
| 2025-03-26 | 2.300 | 2.300 | 2.000 | 2.000 | 2.000 | 324,000 |
| 2025-03-25 | 2.300 | 2.450 | 2.220 | 2.320 | 2.320 | 837,000 |
| 2025-03-24 | 1.940 | 2.220 | 1.930 | 2.220 | 2.220 | 1,415,600 |
| 2025-03-21 | 1.650 | 1.990 | 1.650 | 1.870 | 1.870 | 906,600 |
| 2025-03-20 | 1.540 | 1.680 | 1.540 | 1.680 | 1.680 | 179,500 |
| 2025-03-19 | 1.450 | 1.500 | 1.430 | 1.500 | 1.500 | 422,000 |
| 2025-03-18 | 1.450 | 1.460 | 1.410 | 1.460 | 1.460 | 340,000 |
| 2025-03-17 | 1.480 | 1.480 | 1.400 | 1.450 | 1.450 | 150,000 |
| 2025-03-14 | 1.450 | 1.450 | 1.410 | 1.450 | 1.450 | 174,000 |
| 2025-03-13 | 1.350 | 1.420 | 1.350 | 1.400 | 1.400 | 278,000 |
| 2025-03-12 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 140,000 |
| 2025-03-11 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 30,000 |
| 2025-03-10 | 1.300 | 1.350 | 1.300 | 1.350 | 1.350 | 149,000 |
| 2025-03-07 | 1.200 | 1.350 | 1.200 | 1.300 | 1.300 | 400,000 |
| 2025-03-06 | 1.270 | 1.270 | 1.200 | 1.260 | 1.260 | 205,400 |
| 2025-03-05 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 113,700 |
| 2025-03-04 | 1.330 | 1.500 | 1.330 | 1.380 | 1.380 | 245,000 |
| 2025-03-03 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 20,000 |
| 2025-02-28 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2025-02-27 | 1.220 | 1.330 | 1.200 | 1.290 | 1.290 | 240,800 |
| 2025-02-26 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 320,000 |
| 2025-02-25 | 1.330 | 1.330 | 1.250 | 1.250 | 1.250 | 85,000 |
| 2025-02-24 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2025-02-21 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 70,000 |
| 2025-02-20 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 78,931 |
| 2025-02-19 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2025-02-18 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 20,000 |
| 2025-02-17 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 20,000 |
| 2025-02-14 | 1.360 | 1.360 | 1.350 | 1.350 | 1.350 | 128,000 |
| 2025-02-13 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 2025-02-12 | 1.320 | 1.320 | 1.310 | 1.320 | 1.320 | 115,600 |
| 2025-02-11 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 64,000 |
| 2025-02-10 | 1.400 | 1.400 | 1.260 | 1.260 | 1.260 | 222,100 |
| 2025-02-07 | 1.240 | 1.400 | 1.240 | 1.400 | 1.400 | 542,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.