Altus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.114 | 0.114 | 0.114 | 0.114 | 0.113 | 0 |
| 2026-04-24 | 0.115 | 0.115 | 0.115 | 0.115 | 0.114 | 60,000 |
| 2026-04-23 | 0.115 | 0.115 | 0.115 | 0.115 | 0.114 | 40,000 |
| 2026-04-22 | 0.115 | 0.115 | 0.115 | 0.115 | 0.114 | 0 |
| 2026-04-21 | 0.115 | 0.115 | 0.115 | 0.115 | 0.114 | 60,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.0010 HKD |
| 2025-12-18 | 0.0008 HKD |
| 2025-08-28 | 0.0008 HKD |
| 2024-12-13 | 0.0008 HKD |
| 2024-08-28 | 0.0008 HKD |
| 2020-11-24 | 0.0010 HKD |
| 2020-08-28 | 0.0010 HKD |
| 2019-11-22 | 0.0020 HKD |
| 2019-08-28 | 0.0020 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.