Altus Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.105	0.105	0.105	0.105	0.103	0
2025-10-27	0.105	0.105	0.105	0.105	0.103	0
2025-10-24	0.105	0.105	0.105	0.105	0.103	310,000
2025-10-23	0.109	0.109	0.109	0.109	0.107	0
2025-10-22	0.109	0.109	0.109	0.109	0.107	110,000
2025-10-21	0.109	0.109	0.109	0.109	0.107	190,000

← NewerPage 5 of 5 · 246 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.